Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tygr Historical Data

TYGR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.0000187
-2.91%
$18,659 $882
Jun 21, 7 AM $0.0000218
+0.00%
$-- $451
Jun 21, 6 AM $0.0000205
+0.00%
$20,534 $447
Jun 21, 2 AM $0.0000215
+0.00%
$-- $660
Jun 20, 7 PM $0.0000219
+0.00%
$21,927 $994
Jun 20, 6 PM $0.0000224
+0.00%
$22,374 $998
Jun 20, 6 AM $0.0000224
+0.00%
$22,414 $3,018
Jun 20, 5 AM $0.0000224
+1.75%
$22,419 $3,002
Jun 20, 4 AM $0.0000219
+0.47%
$21,889 $2,699
Jun 20, 3 AM $0.0000208
+0.00%
$20,783 $2,625
Jun 20, 1 AM $0.0000209
+0.00%
$20,906 $2,183
Jun 19, 8 PM $0.0000202
-0.97%
$20,135 $2,596
Jun 19, 7 PM $0.0000203
+0.00%
$-- $3,088
Jun 19, 6 PM $0.0000204
+1.57%
$20,365 $3,085
Jun 19, 5 PM $0.00002
-1.13%
$19,983 $3,228
Jun 19, 4 PM $0.0000204
-0.46%
$20,382 $3,195
Jun 19, 3 PM $0.0000204
-3.38%
$20,365 $3,383
Jun 19, 2 PM $0.000021
-3.70%
$20,943 $2,745
Jun 19, 1 PM $0.0000216
+0.04%
$21,547 $2,705
Jun 19, 12 PM $0.0000216
-0.42%
$21,630 $2,660
Jun 19, 11 AM $0.0000218
-0.33%
$21,773 $2,661
Jun 19, 9 AM $0.0000237
-2.29%
$23,649 $2,036
Jun 19, 6 AM $0.0000245
+0.00%
$24,515 $2,580
Jun 19, 5 AM $0.0000245
+0.00%
$24,454 $2,560
Jun 19, 1 AM $0.0000246
+0.00%
$24,592 $2,673
Jun 18, 10 PM $0.0000244
-0.57%
$24,357 $2,860
Jun 18, 9 PM $0.0000247
-1.33%
$24,691 $2,849
Jun 18, 8 PM $0.0000269
+14.99%
$26,880 $2,665
Jun 18, 6 PM $0.0000238
-3.67%
$23,743 $1,749
Jun 18, 4 PM $0.0000256
+0.00%
$25,564 $2,804
Jun 18, 1 PM $0.0000274
+2.06%
$27,414 $3,115
Jun 18, 9 AM $0.0000254
+0.00%
$25,358 $3,284
Jun 18, 8 AM $0.0000251
+0.00%
$25,081 $3,171
Jun 18, 7 AM $0.0000267
+0.00%
$26,701 $2,872
Jun 18, 6 AM $0.0000266
-3.68%
$26,627 $3,037
Jun 18, 2 AM $0.0000254
+1.96%
$25,408 $2,765
Jun 18, 12 AM $0.000024
+4.39%
$24,019 $2,645
Jun 17, 11 PM $0.0000246
+0.34%
$24,597 $2,225
Jun 17, 9 PM $0.0000249
+14.54%
$24,915 $3,172
Jun 17, 8 PM $0.0000219
+4.01%
$21,841 $2,805
Jun 17, 7 PM $0.0000228
-0.95%
$22,766 $2,562
Jun 17, 6 PM $0.0000234
-10.14%
$23,407 $2,801
Jun 17, 12 PM $0.0000276
+0.00%
$27,551 $2,107
Jun 17, 11 AM $0.0000275
+6.18%
$27,517 $2,050
Jun 17, 2 AM $0.000028
+0.00%
$28,026 $2,226
Jun 17, 1 AM $0.0000281
+0.00%
$-- $2,185
Jun 17, 12 AM $0.0000289
+0.00%
$28,906 $2,050
Jun 16, 11 PM $0.0000292
+0.00%
$29,169 $2,106
Jun 16, 10 PM $0.0000301
+3.32%
$30,085 $2,116
Jun 16, 9 PM $0.0000289
-8.74%
$28,834 $2,032