Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tygr Historical Data

TYGR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.0000334
+0.00%
$33,410 $1,778
Jun 16, 4 AM $0.0000379
+0.50%
$37,871 $3,126
Jun 16, 3 AM $0.0000352
+2.03%
$35,138 $2,792
Jun 15, 11 PM $0.0000337
+0.00%
$33,668 $3,290
Jun 15, 10 PM $0.0000337
-2.38%
$33,674 $3,418
Jun 15, 9 PM $0.0000347
+0.00%
$34,672 $4,704
Jun 15, 8 PM $0.0000388
-4.00%
$38,787 $4,127
Jun 15, 7 PM $0.0000405
+0.00%
$-- $4,702
Jun 15, 3 PM $0.0000398
-0.03%
$39,747 $4,725
Jun 15, 2 PM $0.0000397
-0.90%
$39,622 $4,720
Jun 15, 1 PM $0.0000394
-3.22%
$39,341 $4,724
Jun 15, 12 PM $0.0000404
-11.26%
$40,365 $4,208
Jun 15, 11 AM $0.0000452
+6.24%
$45,214 $4,577
Jun 15, 6 AM $0.0000323
+0.00%
$32,298 $3,123
Jun 15, 3 AM $0.0000338
+0.00%
$33,751 $4,982
Jun 15, 2 AM $0.0000342
+0.15%
$34,168 $5,294
Jun 15, 1 AM $0.0000356
+0.00%
$35,570 $5,203
Jun 15, 12 AM $0.0000351
-4.96%
$35,105 $5,559
Jun 14, 11 PM $0.0000365
+10.01%
$36,515 $5,542
Jun 14, 10 PM $0.0000329
+16.03%
$32,864 $4,762
Jun 14, 9 PM $0.0000287
+7.12%
$28,706 $3,169
Jun 14, 8 PM $0.0000262
-1.58%
$26,152 $3,087
Jun 14, 7 PM $0.0000259
+0.03%
$25,865 $3,398
Jun 14, 6 PM $0.0000237
-0.73%
$23,724 $4,324
Jun 14, 5 PM $0.0000239
+0.00%
$23,918 $4,141
Jun 14, 3 PM $0.0000229
+0.00%
$22,839 $4,104
Jun 14, 12 PM $0.0000232
+0.00%
$23,142 $4,296
Jun 14, 11 AM $0.000022
-7.13%
$21,954 $4,294
Jun 14, 10 AM $0.0000244
+0.10%
$24,344 $4,140
Jun 14, 9 AM $0.0000249
+0.00%
$24,832 $4,148
Jun 14, 8 AM $0.000025
+0.09%
$24,973 $4,167
Jun 14, 7 AM $0.000025
+1.56%
$25,029 $4,166
Jun 14, 6 AM $0.0000244
+0.04%
$24,336 $4,074
Jun 14, 5 AM $0.0000246
-0.12%
$24,591 $3,961
Jun 14, 4 AM $0.0000247
-22.88%
$24,674 $3,928
Jun 14, 3 AM $0.0000319
-7.67%
$31,841 $3,285
Jun 14, 2 AM $0.0000347
-2.06%
$34,641 $3,188
Jun 14, 1 AM $0.0000355
+1.07%
$35,482 $3,629
Jun 14, 12 AM $0.0000355
+0.00%
$35,432 $3,476
Jun 13, 11 PM $0.0000355
+0.00%
$35,453 $3,536
Jun 13, 9 PM $0.0000349
-1.97%
$34,899 $3,777
Jun 13, 8 PM $0.0000359
-2.10%
$35,887 $4,086
Jun 13, 7 PM $0.0000369
+0.00%
$36,915 $3,656
Jun 13, 6 PM $0.0000307
+8.90%
$30,721 $2,917
Jun 13, 4 PM $0.0000248
+0.00%
$24,736 $1,764
Jun 13, 3 PM $0.0000246
+0.56%
$24,619 $1,768
Jun 13, 2 PM $0.000024
+2.97%
$24,018 $1,748
Jun 13, 1 PM $0.000022
+0.00%
$21,996 $1,658
Jun 13, 12 PM $0.0000202
+0.00%
$20,192 $1,332
Jun 13, 11 AM $0.0000202
+0.00%
$20,208 $1,224