Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tygr Historical Data

TYGR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0000148
-4.43%
$14,789 $254
Jul 29, 2026 $0.0000151
+13.07%
$15,127 $978
Jul 28, 2026 $0.0000134
+21.04%
$13,368 $2,815
Jul 27, 2026 $0.0000121
+3.22%
$-- $1,701
Jul 26, 2026 $0.0000115
+1.43%
$11,802 $2,069
Jul 25, 2026 $0.0000105
-6.21%
$10,520 $788
Jul 24, 2026 $0.00001
-18.37%
$-- $2,044
Jul 23, 2026 $0.0000123
-1.45%
$12,277 $1,478
Jul 22, 2026 $0.0000115
-10.62%
$11,502 $326
Jul 21, 2026 $0.0000129
+7.20%
$12,922 $1,425
Jul 20, 2026 $0.0000124
+15.10%
$12,383 $973
Jul 19, 2026 $0.0000104
-9.52%
$-- $219
Jul 18, 2026 $0.0000116
+0.00%
$-- $3
Jul 16, 2026 $0.0000118
-4.43%
$-- $446
Jul 15, 2026 $0.0000119
-13.01%
$11,898 $98
Jul 14, 2026 $0.0000136
-14.11%
$13,572 $573
Jul 13, 2026 $0.0000158
+7.63%
$15,801 $558
Jul 12, 2026 $0.0000146
+12.33%
$14,600 $57
Jul 11, 2026 $0.0000132
-10.94%
$13,140 $558
Jul 10, 2026 $0.0000158
-5.52%
$-- $945
Jul 9, 2026 $0.0000159
-28.03%
$15,888 $2,423
Jul 8, 2026 $0.000022
-6.93%
$21,967 $4,290
Jul 7, 2026 $0.0000219
-1.20%
$-- $629
Jul 6, 2026 $0.0000225
-5.93%
$22,499 $344
Jul 5, 2026 $0.000027
+10.26%
$26,999 $714
Jul 4, 2026 $0.0000244
+2.88%
$24,350 $1,125
Jul 3, 2026 $0.0000249
+6.04%
$24,928 $2,013
Jul 2, 2026 $0.0000219
+27.40%
$21,898 $6,924
Jul 1, 2026 $0.0000159
-11.61%
$-- $714
Jun 30, 2026 $0.0000156
-0.02%
$15,629 $200
Jun 29, 2026 $0.0000147
+0.79%
$-- $1,533
Jun 28, 2026 $0.0000144
-16.49%
$14,340 $1,544
Jun 26, 2026 $0.0000172
+12.49%
$17,235 $404
Jun 25, 2026 $0.0000142
+1.90%
$14,216 $950
Jun 24, 2026 $0.0000142
-5.08%
$14,144 $696
Jun 23, 2026 $0.0000147
-19.87%
$14,706 $3,436
Jun 22, 2026 $0.0000208
-3.72%
$-- $1,829
Jun 21, 2026 $0.0000207
-3.95%
$20,666 $1,821
Jun 20, 2026 $0.0000219
+4.88%
$21,927 $994
Jun 19, 2026 $0.0000202
-18.12%
$20,135 $2,596
Jun 18, 2026 $0.0000244
+5.86%
$24,357 $2,860
Jun 17, 2026 $0.0000246
-14.91%
$24,597 $2,225
Jun 16, 2026 $0.0000292
-15.30%
$29,169 $2,106
Jun 15, 2026 $0.0000337
-8.85%
$33,668 $3,290
Jun 14, 2026 $0.0000365
+3.06%
$36,515 $5,542
Jun 13, 2026 $0.0000355
+69.25%
$35,453 $3,536
Jun 12, 2026 $0.0000225
+29.10%
$22,488 $1,018
Download