Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tygr Historical Data

TYGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0000148
-4.43%
$14,789 $254
Jul 29, 2026 $0.0000151
+13.07%
$15,127 $978
Jul 28, 2026 $0.0000134
+21.04%
$13,368 $2,815
Jul 27, 2026 $0.0000121
+3.22%
$-- $1,701
Jul 26, 2026 $0.0000115
+1.43%
$11,802 $2,069
Jul 25, 2026 $0.0000105
-6.21%
$10,520 $788
Jul 24, 2026 $0.00001
-18.37%
$-- $2,044
Jul 23, 2026 $0.0000123
-1.45%
$12,277 $1,478
Jul 22, 2026 $0.0000115
-10.62%
$11,502 $326
Jul 21, 2026 $0.0000129
+7.20%
$12,922 $1,425
Jul 20, 2026 $0.0000124
+15.10%
$12,383 $973
Jul 19, 2026 $0.0000104
-9.52%
$-- $219
Jul 18, 2026 $0.0000116
+0.00%
$-- $3
Jul 16, 2026 $0.0000118
-4.43%
$-- $446
Jul 15, 2026 $0.0000119
-13.01%
$11,898 $98
Jul 14, 2026 $0.0000136
-14.11%
$13,572 $573
Jul 13, 2026 $0.0000158
+7.63%
$15,801 $558
Jul 12, 2026 $0.0000146
+12.33%
$14,600 $57
Jul 11, 2026 $0.0000132
-10.94%
$13,140 $558
Jul 10, 2026 $0.0000158
-5.52%
$-- $945
Jul 9, 2026 $0.0000159
-28.03%
$15,888 $2,423
Jul 8, 2026 $0.000022
-6.93%
$21,967 $4,290
Jul 7, 2026 $0.0000219
-1.20%
$-- $629
Jul 6, 2026 $0.0000225
-5.93%
$22,499 $344
Jul 5, 2026 $0.000027
+10.26%
$26,999 $714
Jul 4, 2026 $0.0000244
+2.88%
$24,350 $1,125
Jul 3, 2026 $0.0000249
+6.04%
$24,928 $2,013
Jul 2, 2026 $0.0000219
+27.40%
$21,898 $6,924
Jul 1, 2026 $0.0000159
-11.61%
$-- $714
Jun 30, 2026 $0.0000156
-0.02%
$15,629 $200
Jun 29, 2026 $0.0000147
+0.79%
$-- $1,533
Jun 28, 2026 $0.0000144
-16.49%
$14,340 $1,544
Jun 26, 2026 $0.0000172
+12.49%
$17,235 $404
Jun 25, 2026 $0.0000142
+1.90%
$14,216 $950
Jun 24, 2026 $0.0000142
-5.08%
$14,144 $696
Jun 23, 2026 $0.0000147
-19.87%
$14,706 $3,436
Jun 22, 2026 $0.0000208
-3.72%
$-- $1,829
Jun 21, 2026 $0.0000207
-3.95%
$20,666 $1,821
Jun 20, 2026 $0.0000219
+4.88%
$21,927 $994
Jun 19, 2026 $0.0000202
-18.12%
$20,135 $2,596
Jun 18, 2026 $0.0000244
+5.86%
$24,357 $2,860
Jun 17, 2026 $0.0000246
-14.91%
$24,597 $2,225
Jun 16, 2026 $0.0000292
-15.30%
$29,169 $2,106
Jun 15, 2026 $0.0000337
-8.85%
$33,668 $3,290
Jun 14, 2026 $0.0000365
+3.06%
$36,515 $5,542
Jun 13, 2026 $0.0000355
+69.25%
$35,453 $3,536
Jun 12, 2026 $0.0000225
+29.10%
$22,488 $1,018
Download