Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tygr Historical Data

TYGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0000119
+0.00%
$11,889 $125
Aug 17, 2 PM $0.0000119
+0.00%
$11,932 $102
Aug 17, 1 PM $0.0000119
+0.00%
$11,898 $79
Aug 17, 11 AM $0.0000116
+0.00%
$11,624 $72
Aug 17, 2 AM $0.0000117
+0.00%
$11,648 $217
Aug 17, 1 AM $0.0000115
+0.00%
$11,526 $195
Aug 16, 9 PM $0.0000115
+0.00%
$11,515 $163
Aug 16, 9 AM $0.0000116
+0.00%
$11,555 $383
Aug 16, 7 AM $0.0000121
-1.22%
$12,101 $379
Aug 16, 6 AM $0.0000121
+0.00%
$12,119 $338
Aug 15, 8 PM $0.0000118
+0.00%
$11,748 $807
Aug 15, 5 PM $0.0000119
+0.00%
$11,889 $791
Aug 15, 2 PM $0.0000117
+1.39%
$11,658 $881
Aug 15, 7 AM $0.0000126
+0.00%
$-- $799
Aug 15, 5 AM $0.0000128
+0.00%
$12,780 $775
Aug 15, 4 AM $0.000013
-0.47%
$12,971 $755
Aug 15, 3 AM $0.0000124
+0.00%
$12,341 $703
Aug 15, 2 AM $0.0000123
+3.87%
$12,285 $699
Aug 15, 1 AM $0.0000116
-8.79%
$11,619 $594
Aug 14, 10 PM $0.0000132
+0.00%
$13,157 $305
Aug 14, 8 PM $0.0000136
+0.00%
$13,551 $300
Aug 14, 3 PM $0.0000136
+0.00%
$13,570 $164
Aug 14, 1 PM $0.0000144
+0.00%
$14,401 $174
Aug 14, 10 AM $0.0000144
+0.00%
$14,425 $356
Aug 14, 9 AM $0.0000153
+0.00%
$15,257 $430
Aug 14, 7 AM $0.0000152
+0.00%
$15,199 $426
Aug 14, 4 AM $0.0000145
+0.00%
$14,525 $494
Aug 13, 5 PM $0.0000146
+0.16%
$14,541 $916
Aug 13, 3 PM $0.0000147
-0.09%
$14,673 $1,130
Aug 13, 1 PM $0.0000144
+1.76%
$14,365 $1,247
Aug 13, 12 PM $0.0000141
+0.00%
$14,082 $1,247
Aug 13, 11 AM $0.000014
+0.00%
$14,037 $947
Aug 13, 10 AM $0.0000155
+0.00%
$15,468 $1,063
Aug 13, 5 AM $0.0000161
+0.00%
$16,041 $1,654
Aug 13, 2 AM $0.0000149
-0.64%
$14,886 $1,572
Aug 13, 1 AM $0.0000134
+0.00%
$13,396 $1,607
Aug 12, 8 PM $0.0000123
-7.28%
$12,320 $1,554
Aug 12, 5 PM $0.0000133
+0.00%
$13,251 $2,451
Aug 12, 4 PM $0.0000143
+0.00%
$14,268 $2,579
Aug 12, 2 PM $0.0000143
+0.00%
$14,261 $2,778
Aug 12, 1 PM $0.0000143
-0.28%
$14,313 $2,637
Aug 12, 12 PM $0.0000138
+0.00%
$13,827 $2,513
Aug 12, 11 AM $0.0000138
+8.45%
$13,787 $2,547
Aug 12, 9 AM $0.0000129
+0.00%
$12,909 $2,275
Aug 12, 8 AM $0.0000129
+0.00%
$12,902 $2,273
Aug 12, 7 AM $0.0000129
-0.06%
$12,899 $2,234
Aug 12, 6 AM $0.000014
+14.74%
$13,972 $1,969
Aug 12, 5 AM $0.0000122
+0.00%
$12,211 $1,705
Aug 12, 3 AM $0.0000122
-1.26%
$12,232 $1,706
Aug 12, 2 AM $0.0000119
+0.00%
$11,854 $1,303