Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tygr Historical Data

TYGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.0000135
+0.00%
$13,515 $1,469
Aug 11, 10 PM $0.0000134
+0.00%
$13,353 $1,475
Aug 11, 8 PM $0.0000138
+5.95%
$13,830 $1,517
Aug 11, 7 PM $0.0000118
+7.21%
$11,837 $935
Aug 11, 3 PM $0.000013
+0.00%
$13,021 $172
Aug 11, 11 AM $0.0000141
-0.84%
$14,071 $143
Aug 11, 2 AM $0.0000142
+0.00%
$14,198 $239
Aug 10, 11 PM $0.000014
+0.00%
$13,987 $142
Aug 10, 6 PM $0.0000145
+0.00%
$14,451 $168
Aug 10, 2 PM $0.0000146
+0.00%
$14,548 $284
Aug 10, 1 PM $0.0000146
+0.00%
$14,633 $283
Aug 10, 8 AM $0.0000147
+0.00%
$14,690 $299
Aug 10, 7 AM $0.0000152
+0.00%
$15,164 $236
Aug 10, 6 AM $0.0000152
+0.00%
$15,220 $225
Aug 10, 12 AM $0.0000154
+0.00%
$15,367 $196
Aug 9, 9 PM $0.0000151
+0.00%
$15,129 $200
Aug 9, 8 PM $0.0000153
+0.00%
$15,257 $180
Aug 9, 5 PM $0.0000153
+2.88%
$15,277 $192
Aug 9, 9 AM $0.0000148
-0.38%
$14,814 $200
Aug 9, 1 AM $0.0000147
+0.00%
$14,723 $587
Aug 9, 12 AM $0.0000148
+0.00%
$14,780 $909
Aug 8, 7 PM $0.0000149
+0.28%
$14,854 $964
Aug 8, 4 PM $0.0000149
-0.32%
$14,911 $948
Aug 8, 2 PM $0.0000148
+0.00%
$14,765 $1,120
Aug 8, 1 PM $0.0000154
+0.00%
$15,356 $1,188
Aug 8, 10 AM $0.0000153
+0.00%
$15,248 $1,178
Aug 8, 8 AM $0.0000152
+0.00%
$15,199 $1,132
Aug 8, 5 AM $0.0000154
+0.00%
$15,420 $993
Aug 8, 2 AM $0.0000161
-2.63%
$16,070 $1,035
Aug 8, 1 AM $0.0000157
+3.14%
$15,683 $751
Aug 7, 11 PM $0.0000138
+0.00%
$13,789 $317
Aug 7, 3 PM $0.0000138
-6.35%
$13,828 $367
Aug 7, 2 PM $0.0000137
+0.00%
$13,681 $71
Aug 7, 1 PM $0.0000136
+0.00%
$13,607 $78
Aug 7, 1 AM $0.0000126
+0.00%
$12,545 $275
Aug 6, 6 PM $0.0000126
+0.00%
$12,604 $298
Aug 6, 2 PM $0.000013
+0.00%
$13,001 $279
Aug 6, 1 PM $0.0000131
+0.59%
$13,072 $256
Aug 6, 9 AM $0.0000131
+0.00%
$13,044 $227
Aug 6, 6 AM $0.0000131
+0.00%
$13,130 $207
Aug 6, 5 AM $0.0000138
+0.00%
$13,766 $152
Aug 6, 2 AM $0.0000138
+0.00%
$13,777 $513
Aug 6, 12 AM $0.0000139
+0.00%
$13,888 $535
Aug 5, 10 PM $0.0000137
-0.59%
$13,718 $605
Aug 5, 9 PM $0.0000139
+0.03%
$13,846 $595
Aug 5, 1 PM $0.0000141
+0.00%
$14,110 $1,544
Aug 5, 7 AM $0.0000141
+0.00%
$14,102 $2,787
Aug 5, 6 AM $0.0000143
+0.00%
$14,305 $2,998
Aug 5, 5 AM $0.0000144
+1.13%
$14,366 $3,008
Aug 5, 4 AM $0.0000142
+2.00%
$14,149 $3,292