Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tygr Historical Data

TYGR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0000157
+0.00%
$15,690 $3,294
Aug 5, 2 AM $0.0000161
+0.00%
$16,072 $3,355
Aug 5, 1 AM $0.0000161
+0.00%
$16,135 $3,346
Aug 4, 11 PM $0.0000161
+0.00%
$16,084 $3,996
Aug 4, 9 PM $0.0000168
+0.00%
$16,772 $4,977
Aug 4, 8 PM $0.000017
+0.00%
$16,973 $5,080
Aug 4, 7 PM $0.0000166
-10.23%
$16,620 $5,088
Aug 4, 6 PM $0.0000185
+2.61%
$18,517 $6,699
Aug 4, 5 PM $0.0000194
+0.06%
$19,417 $7,102
Aug 4, 4 PM $0.0000187
-0.77%
$18,639 $7,475
Aug 4, 3 PM $0.000016
+0.72%
$15,973 $11,666
Aug 4, 2 PM $0.0000155
+0.00%
$15,494 $13,624
Aug 4, 1 PM $0.000015
-0.85%
$14,942 $13,138
Aug 4, 12 PM $0.0000142
-6.93%
$14,218 $12,464
Aug 4, 11 AM $0.0000142
-0.26%
$14,177 $11,437
Aug 4, 10 AM $0.0000139
+0.05%
$13,929 $11,216
Aug 4, 9 AM $0.0000137
+0.00%
$13,717 $10,832
Aug 4, 8 AM $0.0000148
+0.00%
$14,835 $11,710
Aug 4, 6 AM $0.0000133
-6.82%
$13,317 $10,332
Aug 4, 5 AM $0.0000144
+6.06%
$14,345 $11,120
Aug 4, 4 AM $0.0000149
-0.52%
$14,903 $11,202
Aug 4, 3 AM $0.0000148
-0.98%
$14,812 $11,133
Aug 4, 2 AM $0.000015
+0.00%
$14,952 $11,215
Aug 4, 1 AM $0.0000149
-2.21%
$14,888 $11,168
Aug 4, 12 AM $0.0000158
+0.63%
$15,821 $11,348
Aug 3, 11 PM $0.0000166
-0.39%
$16,542 $11,449
Aug 3, 10 PM $0.0000166
+6.56%
$16,557 $11,437
Aug 3, 9 PM $0.0000168
-4.49%
$16,746 $11,214
Aug 3, 8 PM $0.0000176
-0.74%
$17,562 $11,486
Aug 3, 7 PM $0.0000169
-4.81%
$16,899 $10,892
Aug 3, 6 PM $0.0000179
-14.17%
$17,912 $11,071
Aug 3, 5 PM $0.0000209
-10.12%
$20,856 $11,452
Aug 3, 4 PM $0.0000232
-31.68%
$23,214 $11,864
Aug 3, 3 PM $0.0000328
+175.78%
$32,737 $11,228
Aug 3, 4 AM $0.0000118
+0.00%
$11,810 $590
Aug 2, 5 PM $0.0000117
+0.00%
$11,683 $702
Aug 2, 4 PM $0.0000115
+0.00%
$11,521 $691
Aug 2, 3 PM $0.0000114
-3.67%
$11,439 $628
Aug 2, 9 AM $0.0000146
+0.00%
$14,583 $371
Aug 1, 9 PM $0.0000143
-3.57%
$14,255 $388
Aug 1, 7 PM $0.0000149
-0.53%
$14,854 $346
Aug 1, 6 PM $0.0000149
+6.44%
$14,934 $333
Aug 1, 3 PM $0.0000141
-0.70%
$14,056 $542
Aug 1, 2 PM $0.0000139
+2.29%
$13,865 $507
Aug 1, 1 PM $0.0000134
+1.28%
$13,419 $351
Aug 1, 1 AM $0.0000127
+0.00%
$12,708 $297
Jul 31, 9 PM $0.0000123
+0.00%
$12,279 $349
Jul 31, 5 PM $0.0000126
-8.70%
$12,613 $364
Jul 30, 11 PM $0.0000148
+0.00%
$14,789 $254
Jul 30, 8 PM $0.0000148
+0.00%
$14,798 $258