Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tygr Historical Data

TYGR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0000148
-2.62%
$14,745 $225
Jul 30, 12 PM $0.0000155
+0.00%
$15,475 $991
Jul 29, 10 PM $0.0000151
+0.00%
$15,127 $978
Jul 29, 6 PM $0.0000152
-0.08%
$15,202 $1,014
Jul 29, 5 PM $0.0000152
+0.00%
$15,222 $1,007
Jul 29, 4 PM $0.0000158
-0.02%
$15,785 $1,157
Jul 29, 3 PM $0.0000158
+16.13%
$15,803 $1,835
Jul 29, 1 PM $0.0000133
+0.00%
$13,258 $844
Jul 29, 10 AM $0.0000134
+0.00%
$-- $845
Jul 29, 5 AM $0.0000134
+0.00%
$13,378 $1,015
Jul 28, 7 PM $0.0000134
+0.00%
$13,368 $2,815
Jul 28, 5 PM $0.0000133
-6.07%
$13,245 $2,761
Jul 28, 4 PM $0.0000141
+3.36%
$14,097 $2,739
Jul 28, 9 AM $0.0000131
+0.00%
$13,116 $2,480
Jul 28, 8 AM $0.0000131
+0.00%
$13,099 $2,477
Jul 28, 7 AM $0.0000131
-0.35%
$13,090 $2,475
Jul 28, 6 AM $0.0000128
+11.85%
$12,744 $2,316
Jul 28, 4 AM $0.0000108
+0.00%
$10,809 $1,882
Jul 28, 3 AM $0.0000109
-3.12%
$10,841 $1,887
Jul 28, 2 AM $0.0000107
-15.28%
$10,733 $1,514
Jul 28, 1 AM $0.0000127
+14.82%
$12,681 $1,073
Jul 27, 4 PM $0.0000121
+0.00%
$-- $1,701
Jul 27, 3 PM $0.0000121
+0.00%
$12,078 $1,631
Jul 27, 2 PM $0.0000128
+0.00%
$12,755 $2,251
Jul 27, 12 PM $0.0000129
+0.00%
$12,908 $2,449
Jul 27, 10 AM $0.0000144
-2.05%
$14,407 $2,751
Jul 27, 2 AM $0.0000134
-5.97%
$13,408 $3,325
Jul 27, 1 AM $0.0000143
+18.81%
$14,240 $3,269
Jul 27, 12 AM $0.0000117
+0.00%
$11,678 $2,130
Jul 26, 11 PM $0.0000118
+0.00%
$11,802 $2,131
Jul 26, 9 PM $0.0000115
+0.00%
$11,476 $2,069
Jul 26, 8 PM $0.0000107
+0.00%
$10,725 $1,845
Jul 26, 7 PM $0.0000114
+0.00%
$11,404 $1,954
Jul 26, 5 PM $0.0000115
+1.94%
$11,480 $1,949
Jul 26, 4 PM $0.0000112
+0.18%
$11,228 $1,786
Jul 26, 3 PM $0.0000108
-9.56%
$10,746 $1,703
Jul 26, 2 PM $0.0000119
-8.06%
$11,883 $1,678
Jul 26, 1 PM $0.0000138
+0.00%
$13,746 $1,516
Jul 26, 10 AM $0.0000136
-0.09%
$13,550 $1,418
Jul 26, 9 AM $0.000013
-0.09%
$13,011 $1,360
Jul 26, 7 AM $0.0000131
-2.46%
$13,136 $1,339
Jul 26, 6 AM $0.0000131
-10.44%
$13,104 $1,022
Jul 26, 5 AM $0.0000146
+14.06%
$14,544 $1,110
Jul 26, 4 AM $0.0000119
+0.02%
$11,923 $639
Jul 26, 3 AM $0.0000113
+0.12%
$11,328 $581
Jul 25, 9 PM $0.0000105
+0.00%
$10,520 $788
Jul 25, 5 PM $0.0000106
-0.10%
$10,605 $792
Jul 25, 4 PM $0.00001
+0.00%
$10,025 $748
Jul 25, 3 PM $0.0000101
-8.53%
$10,072 $742
Jul 25, 7 AM $0.000011
+0.00%
$10,983 $688