Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tygr Historical Data

TYGR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0000112
+0.00%
$11,143 $703
Jul 25, 3 AM $0.0000113
+0.00%
$11,330 $1,232
Jul 25, 1 AM $0.0000115
+2.74%
$11,523 $1,219
Jul 24, 2 PM $0.00001
+0.00%
$10,006 $2,044
Jul 24, 1 PM $0.0000101
+0.00%
$10,069 $2,056
Jul 24, 11 AM $0.0000102
+0.40%
$10,209 $2,089
Jul 24, 10 AM $0.0000105
+0.03%
$10,506 $1,990
Jul 24, 9 AM $0.0000102
+0.00%
$10,239 $1,929
Jul 24, 7 AM $0.0000103
+0.00%
$10,336 $1,963
Jul 24, 6 AM $0.0000103
+0.00%
$10,337 $1,965
Jul 24, 5 AM $0.0000104
-1.95%
$10,385 $1,998
Jul 24, 3 AM $0.0000111
+0.00%
$11,083 $1,596
Jul 24, 2 AM $0.0000121
+0.00%
$-- $1,770
Jul 24, 12 AM $0.0000121
-1.21%
$12,110 $1,741
Jul 23, 11 PM $0.0000123
-10.28%
$12,277 $1,478
Jul 23, 10 PM $0.0000141
+0.00%
$14,095 $1,604
Jul 23, 9 PM $0.0000141
-5.00%
$14,100 $1,449
Jul 23, 8 PM $0.0000147
+15.60%
$14,676 $1,565
Jul 23, 7 PM $0.0000126
-7.88%
$12,614 $780
Jul 23, 5 PM $0.000014
+0.00%
$14,011 $366
Jul 23, 4 PM $0.000014
+0.00%
$13,997 $322
Jul 23, 2 PM $0.000013
-0.21%
$13,025 $209
Jul 23, 12 PM $0.0000132
+0.00%
$13,214 $197
Jul 23, 8 AM $0.000013
+0.00%
$13,018 $164
Jul 23, 7 AM $0.0000131
-0.42%
$13,080 $163
Jul 23, 6 AM $0.0000132
+2.34%
$13,151 $163
Jul 23, 5 AM $0.0000129
+0.00%
$12,860 $126
Jul 23, 3 AM $0.0000125
+0.00%
$12,458 $90
Jul 22, 9 PM $0.0000115
-0.61%
$11,502 $326
Jul 22, 7 AM $0.0000116
+0.00%
$11,558 $495
Jul 22, 2 AM $0.0000115
+0.00%
$11,467 $499
Jul 22, 1 AM $0.0000129
+0.00%
$12,868 $560
Jul 21, 7 PM $0.0000129
+0.00%
$12,922 $1,425
Jul 21, 6 PM $0.000013
-0.03%
$13,019 $1,415
Jul 21, 4 PM $0.0000115
+0.00%
$11,485 $1,222
Jul 21, 12 PM $0.0000116
+0.95%
$11,624 $1,394
Jul 21, 6 AM $0.0000112
+0.00%
$11,152 $1,251
Jul 21, 2 AM $0.0000108
+0.00%
$10,795 $948
Jul 21, 1 AM $0.0000121
+0.00%
$12,054 $967
Jul 20, 10 PM $0.0000124
+1.41%
$12,383 $973
Jul 20, 9 PM $0.0000123
+12.02%
$12,248 $636
Jul 20, 8 PM $0.0000108
-13.07%
$10,811 $200
Jul 20, 3 PM $0.0000124
+7.48%
$12,345 $196
Jul 20, 12 PM $0.0000107
-1.01%
$10,650 $27
Jul 19, 12 AM $0.0000104
-9.52%
$10,355 $219
Jul 18, 2 PM $0.0000116
+0.00%
$11,591 $3
Jul 16, 11 AM $0.0000118
+0.00%
$11,798 $446
Jul 16, 8 AM $0.0000118
+0.00%
$11,803 $424
Jul 16, 1 AM $0.0000124
+0.00%
$12,344 $381
Jul 15, 10 PM $0.0000119
-10.24%
$11,898 $98