Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tygr Historical Data

TYGR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.0000137
+0.00%
$13,677 $139
Jul 14, 9 PM $0.0000136
+0.00%
$13,572 $573
Jul 14, 4 PM $0.0000143
+0.00%
$14,322 $644
Jul 14, 11 AM $0.0000139
+0.00%
$13,855 $779
Jul 14, 8 AM $0.0000137
+0.00%
$13,662 $722
Jul 14, 1 AM $0.0000143
+0.00%
$14,319 $567
Jul 14, 12 AM $0.0000156
-1.56%
$15,556 $564
Jul 13, 11 PM $0.0000158
+7.47%
$15,788 $558
Jul 13, 10 PM $0.0000151
-1.86%
$15,071 $438
Jul 13, 9 PM $0.0000155
+0.00%
$15,508 $410
Jul 13, 7 PM $0.0000157
+0.00%
$15,735 $396
Jul 13, 6 PM $0.0000159
+0.00%
$15,841 $375
Jul 13, 3 PM $0.000016
+2.61%
$16,012 $332
Jul 13, 2 PM $0.0000153
-0.12%
$15,251 $190
Jul 13, 1 PM $0.0000149
-0.06%
$14,911 $184
Jul 13, 11 AM $0.0000146
+0.00%
$14,624 $141
Jul 13, 10 AM $0.0000146
+0.06%
$14,598 $140
Jul 13, 12 AM $0.0000147
+0.00%
$14,669 $82
Jul 12, 11 PM $0.0000146
-0.08%
$14,600 $57
Jul 12, 12 PM $0.0000133
+0.00%
$13,296 $515
Jul 12, 5 AM $0.0000132
+0.00%
$13,225 $511
Jul 12, 3 AM $0.000013
+0.00%
$12,997 $454
Jul 11, 10 PM $0.0000132
+0.00%
$13,140 $558
Jul 11, 9 PM $0.0000139
-4.87%
$13,884 $506
Jul 11, 8 PM $0.0000146
+0.00%
$14,628 $377
Jul 11, 7 PM $0.0000146
+0.00%
$14,596 $188
Jul 11, 12 PM $0.0000156
+0.00%
$15,602 $201
Jul 11, 4 AM $0.0000152
+0.00%
$15,228 $313
Jul 11, 3 AM $0.0000148
+0.00%
$14,754 $116
Jul 10, 5 PM $0.0000158
+0.00%
$15,766 $945
Jul 10, 9 AM $0.0000167
+0.00%
$16,706 $2,703
Jul 10, 2 AM $0.0000166
-2.83%
$16,562 $2,579
Jul 10, 1 AM $0.0000168
+0.00%
$16,774 $2,160
Jul 10, 12 AM $0.0000167
+0.00%
$16,687 $2,148
Jul 9, 11 PM $0.0000159
+0.00%
$15,888 $2,423
Jul 9, 7 PM $0.0000159
-2.32%
$15,920 $2,459
Jul 9, 6 PM $0.0000162
+3.42%
$16,188 $2,440
Jul 9, 5 PM $0.0000156
-4.43%
$15,584 $2,587
Jul 9, 4 PM $0.0000154
-12.55%
$15,431 $1,981
Jul 9, 3 PM $0.0000177
+0.44%
$17,700 $2,262
Jul 9, 2 PM $0.0000165
-12.69%
$16,484 $1,500
Jul 9, 1 PM $0.0000202
+0.00%
$20,165 $1,269
Jul 9, 3 AM $0.0000219
+0.00%
$21,927 $3,476
Jul 9, 12 AM $0.0000221
+0.00%
$22,075 $4,577
Jul 8, 11 PM $0.000022
-13.88%
$21,967 $4,290
Jul 8, 9 PM $0.0000255
+0.00%
$25,462 $4,675
Jul 8, 8 PM $0.0000255
+0.00%
$25,490 $4,606
Jul 8, 7 PM $0.0000257
+16.38%
$25,658 $4,591
Jul 8, 6 PM $0.0000222
+0.00%
$22,208 $3,935
Jul 8, 5 PM $0.0000207
-14.64%
$20,734 $3,294