Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tygr Historical Data

TYGR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.0000207
-14.64%
$20,734 $3,294
Jul 8, 3 PM $0.0000233
+0.00%
$23,304 $3,605
Jul 8, 2 PM $0.0000235
-0.29%
$23,509 $3,632
Jul 8, 1 PM $0.0000227
-0.01%
$22,723 $3,396
Jul 8, 12 PM $0.0000219
+0.00%
$21,900 $3,164
Jul 8, 11 AM $0.000022
+0.42%
$21,994 $3,267
Jul 8, 10 AM $0.0000222
-1.32%
$22,220 $3,365
Jul 8, 9 AM $0.0000227
-1.14%
$22,677 $3,446
Jul 8, 8 AM $0.0000229
-4.43%
$22,887 $2,592
Jul 8, 6 AM $0.0000266
-0.11%
$26,549 $3,097
Jul 8, 5 AM $0.0000267
-0.36%
$26,650 $2,734
Jul 8, 4 AM $0.0000287
-0.36%
$28,714 $2,041
Jul 8, 1 AM $0.0000284
+20.33%
$28,402 $1,945
Jul 7, 5 PM $0.0000219
+0.00%
$21,884 $629
Jul 7, 12 PM $0.0000228
+0.00%
$22,810 $555
Jul 7, 11 AM $0.0000219
-0.57%
$21,908 $436
Jul 7, 9 AM $0.0000227
+0.00%
$22,713 $340
Jul 7, 7 AM $0.0000222
+0.00%
$22,213 $236
Jul 7, 3 AM $0.0000222
+0.00%
$22,150 $220
Jul 6, 11 PM $0.0000225
+0.00%
$22,499 $344
Jul 6, 10 PM $0.0000226
+0.00%
$22,625 $346
Jul 6, 8 PM $0.0000227
-4.24%
$22,724 $655
Jul 6, 4 AM $0.0000239
+0.00%
$23,918 $1,002
Jul 5, 9 PM $0.000027
+0.00%
$26,999 $714
Jul 5, 8 AM $0.0000245
+0.00%
$24,487 $815
Jul 4, 11 PM $0.0000244
+0.00%
$24,350 $1,125
Jul 4, 6 PM $0.0000261
+0.00%
$26,053 $1,071
Jul 4, 4 PM $0.0000237
+0.00%
$23,682 $1,156
Jul 4, 2 PM $0.000025
+0.00%
$24,944 $968
Jul 4, 10 AM $0.0000252
+0.00%
$25,164 $1,047
Jul 4, 9 AM $0.0000246
+0.00%
$24,557 $1,041
Jul 4, 7 AM $0.0000255
+7.70%
$25,512 $826
Jul 4, 6 AM $0.0000236
+0.00%
$23,584 $520
Jul 4, 4 AM $0.0000237
+0.00%
$23,667 $579
Jul 3, 8 PM $0.0000249
-1.13%
$24,928 $2,013
Jul 3, 6 PM $0.0000249
-1.22%
$24,930 $2,081
Jul 3, 5 PM $0.0000263
+4.31%
$26,254 $2,363
Jul 3, 4 PM $0.0000243
+0.96%
$24,270 $2,567
Jul 3, 11 AM $0.0000238
+0.00%
$23,763 $4,424
Jul 3, 6 AM $0.0000224
+7.33%
$22,401 $7,258
Jul 3, 4 AM $0.0000208
+0.00%
$20,826 $6,754
Jul 3, 3 AM $0.0000208
+0.59%
$20,827 $6,769
Jul 3, 2 AM $0.0000223
+0.00%
$22,303 $6,344
Jul 3, 1 AM $0.0000236
+0.35%
$23,592 $6,680
Jul 2, 11 PM $0.0000219
-9.71%
$21,898 $6,924
Jul 2, 7 PM $0.0000233
+0.00%
$23,294 $6,712
Jul 2, 6 PM $0.0000243
+10.38%
$24,298 $5,693
Jul 2, 5 PM $0.000022
-5.91%
$22,030 $5,437
Jul 2, 4 PM $0.0000239
-9.05%
$23,858 $5,539
Jul 2, 2 PM $0.0000242
+15.41%
$24,216 $4,603