Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tygr Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₅915
+0.00%
$9,448 $4
Today, at 4 AM $0.0₅915
+0.00%
$9,144 $4
Yesterday, at 9 AM $0.0₅946
+0.00%
$9,448 $0
Sep 26, 10 AM $0.0₅917
+0.00%
$9,162 $4
Sep 25, 10 PM $0.0₅927
+0.00%
$9,265 $1
Sep 25, 2 PM $0.0₅917
+0.00%
$9,162 $395
Sep 25, 11 AM $0.0₅927
+0.00%
$9,260 $443
Sep 24, 7 PM $0.0₅892
+0.00%
$8,916 $725
Sep 24, 4 PM $0.0₅925
-4.02%
$9,243 $673
Sep 24, 12 PM $0.0₅956
+0.00%
$9,550 $648
Sep 23, 9 PM $0.0₅93
-4.51%
$9,290 $1,291
Sep 23, 6 PM $0.0000106
+2.45%
$10,585 $1,224
Sep 23, 7 AM $0.0₅853
+0.00%
$8,523 $1,151
Sep 23, 4 AM $0.0₅86
+0.00%
$8,592 $1,149
Sep 23, 2 AM $0.0₅845
-1.02%
$8,442 $1,044
Sep 23, 1 AM $0.0₅893
+0.00%
$8,925 $1,050
Sep 22, 11 PM $0.0₅89
-0.44%
$8,889 $1,208
Sep 22, 10 PM $0.0₅877
+0.00%
$8,763 $894
Sep 22, 9 PM $0.0₅951
-9.63%
$9,503 $684
Sep 22, 8 PM $0.0000112
+0.00%
$11,144 $617
Sep 22, 5 PM $0.0000111
+0.00%
$11,100 $519
Sep 22, 4 PM $0.0000114
+0.00%
$11,399 $214
Sep 22, 1 AM $0.0000127
+0.00%
$12,670 $566
Sep 22, 12 AM $0.0000131
+0.00%
$13,124 $427
Sep 21, 6 PM $0.0000134
+0.00%
$13,357 $432
Sep 21, 5 AM $0.0000122
-3.07%
$12,155 $340
Sep 21, 4 AM $0.0000125
+30.46%
$12,499 $228
Sep 21, 3 AM $0.0₅869
+0.00%
$8,684 $0.01
Sep 20, 3 PM $0.0₅782
+0.00%
$7,811 $5
Sep 19, 11 PM $0.0₅801
+0.00%
$-- $3
Sep 19, 3 AM $0.0₅824
+0.00%
$8,232 $52
Sep 18, 3 PM $0.0₅819
+0.00%
$-- $9
Sep 18, 3 AM $0.0₅775
+0.00%
$7,743 $151
Sep 17, 9 PM $0.0₅741
-0.23%
$7,403 $137
Sep 17, 8 PM $0.0₅739
+0.00%
$7,386 $136
Sep 14, 10 PM $0.0₅711
+0.00%
$7,103 $166
Sep 14, 9 PM $0.0₅712
+0.00%
$7,111 $97
Sep 14, 8 PM $0.0₅774
+0.00%
$7,731 $1
Sep 11, 7 AM $0.0₅702
+0.00%
$7,017 $47
Sep 10, 5 PM $0.0₅705
-2.01%
$7,043 $304
Sep 10, 2 AM $0.0₅729
+0.00%
$7,283 $330
Sep 9, 10 PM $0.0₅768
+0.00%
$7,675 $238
Sep 9, 8 PM $0.0₅774
-5.53%
$7,736 $109
Sep 9, 4 PM $0.0₅86
+0.00%
$8,593 $470
Sep 9, 3 PM $0.0₅856
+0.00%
$8,557 $449
Sep 9, 4 AM $0.0₅868
+0.00%
$8,668 $510
Sep 8, 8 PM $0.0₅848
-16.05%
$8,469 $497
Sep 8, 6 PM $0.0000103
+0.00%
$10,250 $65
Sep 8, 2 PM $0.0000104
+0.00%
$10,365 $4
Sep 6, 2 PM $0.0000107
-2.10%
$10,705 $65
Download