Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Safe Poor People Historical Data

WSPP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $0.0₉328
-0.15%
$-- $21,045
Sep 26, 11 AM $0.0₉33
+3.16%
$-- $21,194
Sep 26, 10 AM $0.0₉32
+6.00%
$-- $20,576
Sep 26, 9 AM $0.0₉301
-4.99%
$-- $19,430
Sep 26, 8 AM $0.0₉317
-0.29%
$-- $18,000
Sep 26, 7 AM $0.0₉318
+0.46%
$-- $18,028
Sep 26, 6 AM $0.0₉316
-0.03%
$-- $17,527
Sep 26, 5 AM $0.0₉315
-0.47%
$-- $17,773
Sep 26, 4 AM $0.0₉318
-0.49%
$-- $17,744
Sep 26, 3 AM $0.0₉319
-1.40%
$-- $17,690
Sep 26, 2 AM $0.0₉317
-0.83%
$-- $17,359
Sep 26, 1 AM $0.0₉32
-1.45%
$-- $17,761
Sep 26, 12 AM $0.0₉325
+12.09%
$-- $17,691
Sep 25, 11 PM $0.0₉29
-2.82%
$-- $14,042
Sep 25, 10 PM $0.0₉299
+0.64%
$-- $13,671
Sep 25, 9 PM $0.0₉297
-1.83%
$-- $13,512
Sep 25, 8 PM $0.0₉302
+0.68%
$-- $12,767
Sep 25, 7 PM $0.0₉3
-7.59%
$-- $12,592
Sep 25, 6 PM $0.0₉325
+0.13%
$-- $11,155
Sep 25, 5 PM $0.0₉324
-0.23%
$-- $11,410
Sep 25, 4 PM $0.0₉326
-1.92%
$-- $12,054
Sep 25, 3 PM $0.0₉333
+2.71%
$-- $11,611
Sep 25, 2 PM $0.0₉324
-0.47%
$-- $8,283
Sep 25, 1 PM $0.0₉325
+0.64%
$-- $8,860
Sep 25, 12 PM $0.0₉323
+1.30%
$-- $8,777
Sep 25, 11 AM $0.0₉319
-1.03%
$-- $8,287
Sep 25, 10 AM $0.0₉322
-0.58%
$-- $7,778
Sep 25, 9 AM $0.0₉324
-0.17%
$-- $6,745
Sep 25, 8 AM $0.0₉326
-0.15%
$-- $8,686
Sep 25, 7 AM $0.0₉328
-0.07%
$-- $9,967
Sep 25, 6 AM $0.0₉328
+1.67%
$-- $9,963
Sep 25, 5 AM $0.0₉323
-0.47%
$-- $9,544
Sep 25, 4 AM $0.0₉324
+0.06%
$-- $10,309
Sep 25, 3 AM $0.0₉324
-0.06%
$-- $10,565
Sep 25, 2 AM $0.0₉326
+2.08%
$-- $11,502
Sep 25, 1 AM $0.0₉319
-0.24%
$-- $10,988
Sep 25, 12 AM $0.0₉318
-0.53%
$-- $10,920
Sep 24, 11 PM $0.0₉319
-0.33%
$-- $11,566
Sep 24, 10 PM $0.0₉321
+0.15%
$-- $12,232
Sep 24, 9 PM $0.0₉321
+0.31%
$-- $12,307
Sep 24, 8 PM $0.0₉32
-0.30%
$-- $12,398
Sep 24, 7 PM $0.0₉321
+0.61%
$-- $12,667
Sep 24, 6 PM $0.0₉319
-1.92%
$-- $12,561
Sep 24, 5 PM $0.0₉324
-3.21%
$-- $13,421
Sep 24, 4 PM $0.0₉335
-0.62%
$-- $14,949
Sep 24, 3 PM $0.0₉337
+1.97%
$-- $14,910
Sep 24, 2 PM $0.0₉331
+2.57%
$-- $13,589
Sep 24, 1 PM $0.0₉319
-1.42%
$-- $13,052
Sep 24, 12 PM $0.0₉322
-0.34%
$-- $12,722
Sep 24, 11 AM $0.0₉323
-0.36%
$-- $13,235