Wolf Safe Poor People Historical Data

WSPP Page 2
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₁₀149
+0.00%
$ 0 $ 60
Apr 8, 2 PM $ 0.0₁₀149
+0.00%
$ 0 $ 59
Apr 8, 1 PM $ 0.0₁₀15
-0.31%
$ 0 $ 57
Apr 8, 9 AM $ 0.0₁₀151
+0.39%
$ 0 $ 44
Apr 8, 7 AM $ 0.0₁₀151
+0.00%
$ 0 $ 19
Apr 7, 11 PM $ 0.0₁₀152
+0.85%
$ 0 $ 19
Apr 7, 9 PM $ 0.0₁₀149
+0.00%
$ 0 $ 16
Apr 7, 8 PM $ 0.0₁₀149
+0.00%
$ 0 $ 24
Apr 7, 5 PM $ 0.0₁₀148
+0.00%
$ 0 $ 21
Apr 7, 2 PM $ 0.0₁₀147
+0.00%
$ 0 $ 18
Apr 6, 12 AM $ 0.0₁₀147
+0.00%
$ 0 $ 26
Apr 5, 11 PM $ 0.0₁₀147
+0.69%
$ 0 $ 25
Apr 5, 9 PM $ 0.0₁₀145
+0.00%
$ 0 $ 22
Apr 5, 8 AM $ 0.0₁₀145
+0.00%
$ 0 $ 32
Apr 4, 1 PM $ 0.0₁₀144
+0.00%
$ 0 $ 351
Apr 4, 11 AM $ 0.0₁₀144
+0.00%
$ 0 $ 346
Apr 4, 3 AM $ 0.0₁₀144
-0.08%
$ 0 $ 26
Apr 4, 1 AM $ 0.0₁₀144
+0.00%
$ 0 $ 2,298
Apr 3, 10 PM $ 0.0₁₀144
+0.00%
$ 0 $ 2,733
Apr 3, 10 AM $ 0.0₁₀143
-0.14%
$ 0 $ 1,424
Apr 3, 6 AM $ 0.0₁₀144
+0.00%
$ 0 $ 1,650
Apr 3, 1 AM $ 0.0₁₀143
+0.00%
$ 0 $ 1,447
Apr 2, 10 PM $ 0.0₁₀143
+0.00%
$ 0 $ 1,415
Apr 2, 8 PM $ 0.0₁₀143
+0.32%
$ 0 $ 1,712
Apr 2, 5 PM $ 0.0₁₀143
+0.67%
$ 0 $ 1,708
Apr 2, 4 PM $ 0.0₁₀142
+1.12%
$ 0 $ 1,669
Apr 2, 3 PM $ 0.0₁₀14
-0.36%
$ 0 $ 1,641
Apr 2, 2 PM $ 0.0₁₀142
-2.17%
$ 0 $ 1,482
Apr 2, 1 PM $ 0.0₁₀145
-0.85%
$ 0 $ 824
Apr 2, 10 AM $ 0.0₁₀147
-0.13%
$ 0 $ 787
Apr 2, 9 AM $ 0.0₁₀149
+0.00%
$ 0 $ 792
Apr 2, 8 AM $ 0.0₁₀149
-1.18%
$ 0 $ 794
Apr 2, 7 AM $ 0.0₁₀15
+0.03%
$ 0 $ 580
Apr 2, 6 AM $ 0.0₁₀15
+0.00%
$ 0 $ 351
Apr 2, 4 AM $ 0.0₁₀152
-0.64%
$ 0 $ 348
Apr 2, 3 AM $ 0.0₁₀153
-0.50%
$ 0 $ 350
Apr 2, 2 AM $ 0.0₁₀155
+0.00%
$ 0 $ 349
Apr 2, 1 AM $ 0.0₁₀155
+0.00%
$ 0 $ 351
Apr 1, 4 PM $ 0.0₁₀158
+0.00%
$ 0 $ 37
Apr 1, 11 AM $ 0.0₁₀158
-0.03%
$ 0 $ 40
Apr 1, 9 AM $ 0.0₁₀158
+0.00%
$ 0 $ 554
Mar 31, 11 PM $ 0.0₁₀158
-0.23%
$ 0 $ 1,186
Mar 31, 10 PM $ 0.0₁₀159
+0.00%
$ 0 $ 1,185
Mar 31, 6 PM $ 0.0₁₀158
-0.35%
$ 0 $ 1,181
Mar 31, 5 PM $ 0.0₁₀158
+0.00%
$ 0 $ 1,188
Mar 31, 2 PM $ 0.0₁₀157
+0.00%
$ 0 $ 2,002
Mar 31, 1 PM $ 0.0₁₀156
+0.00%
$ 0 $ 1,998
Mar 31, 11 AM $ 0.0₁₀155
+0.00%
$ 0 $ 1,977
Mar 31, 10 AM $ 0.0₁₀155
+0.00%
$ 0 $ 1,969
Mar 31, 9 AM $ 0.0₁₀155
-0.92%
$ 0 $ 1,967