Wolf Safe Poor People Historical Data

WSPP Page 2
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₉126
+0.00%
$ 0 $ 30,152
3:35 PM $ 0.0₉126
+0.00%
$ 0 $ 30,131
3:34 PM $ 0.0₉126
+0.00%
$ 0 $ 30,133
3:28 PM $ 0.0₉126
+0.00%
$ 0 $ 30,145
3:27 PM $ 0.0₉126
+0.00%
$ 0 $ 30,145
3:26 PM $ 0.0₉126
+0.00%
$ 0 $ 30,003
3:25 PM $ 0.0₉126
-1.13%
$ 0 $ 30,003
3:24 PM $ 0.0₉128
+0.00%
$ 0 $ 30,003
3:13 PM $ 0.0₉127
+0.00%
$ 0 $ 30,046
3:10 PM $ 0.0₉128
+0.00%
$ 0 $ 30,033
3:08 PM $ 0.0₉128
+0.00%
$ 0 $ 30,045
3:05 PM $ 0.0₉128
+1.34%
$ 0 $ 29,925
3:01 PM $ 0.0₉126
+0.00%
$ 0 $ 29,933
3:00 PM $ 0.0₉126
+0.41%
$ 0 $ 29,896
2:59 PM $ 0.0₉126
-0.10%
$ 0 $ 29,896
2:58 PM $ 0.0₉126
+0.03%
$ 0 $ 29,952
2:55 PM $ 0.0₉125
+0.00%
$ 0 $ 29,907
2:54 PM $ 0.0₉125
+0.55%
$ 0 $ 30,324
2:53 PM $ 0.0₉125
-0.45%
$ 0 $ 30,324
2:52 PM $ 0.0₉125
+0.00%
$ 0 $ 30,014
2:51 PM $ 0.0₉125
-2.00%
$ 0 $ 30,014
2:50 PM $ 0.0₉128
-0.42%
$ 0 $ 29,979
2:49 PM $ 0.0₉128
+0.00%
$ 0 $ 29,192
2:48 PM $ 0.0₉128
+0.00%
$ 0 $ 29,135
2:47 PM $ 0.0₉127
-2.17%
$ 0 $ 29,135
2:46 PM $ 0.0₉129
+4.19%
$ 0 $ 28,399
2:45 PM $ 0.0₉124
-2.45%
$ 0 $ 28,073
2:44 PM $ 0.0₉127
+0.00%
$ 0 $ 27,980
2:43 PM $ 0.0₉127
-6.24%
$ 0 $ 27,224
2:42 PM $ 0.0₉136
-4.96%
$ 0 $ 25,546
2:41 PM $ 0.0₉143
-6.49%
$ 0 $ 25,546
2:40 PM $ 0.0₉153
+0.00%
$ 0 $ 25,491
2:39 PM $ 0.0₉153
+0.00%
$ 0 $ 25,487
2:38 PM $ 0.0₉153
+0.00%
$ 0 $ 25,487
2:36 PM $ 0.0₉153
-0.10%
$ 0 $ 25,468
2:35 PM $ 0.0₉153
+0.00%
$ 0 $ 25,439
2:34 PM $ 0.0₉153
-0.10%
$ 0 $ 25,439
2:32 PM $ 0.0₉153
-1.92%
$ 0 $ 25,153
2:30 PM $ 0.0₉156
-0.09%
$ 0 $ 25,167
2:28 PM $ 0.0₉156
+0.00%
$ 0 $ 25,180
2:27 PM $ 0.0₉156
+0.09%
$ 0 $ 25,135
2:26 PM $ 0.0₉156
-0.14%
$ 0 $ 25,105
2:25 PM $ 0.0₉156
+1.03%
$ 0 $ 24,991
2:24 PM $ 0.0₉155
-4.42%
$ 0 $ 24,332
2:23 PM $ 0.0₉162
+0.07%
$ 0 $ 24,004
2:22 PM $ 0.0₉161
+0.10%
$ 0 $ 23,774
2:18 PM $ 0.0₉161
+0.00%
$ 0 $ 23,768
2:17 PM $ 0.0₉161
+0.00%
$ 0 $ 23,761
2:16 PM $ 0.0₉161
+0.00%
$ 0 $ 23,761
2:15 PM $ 0.0₉161
+0.00%
$ 0 $ 23,751