Ghost Historical Data

Ghost
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00261
-12.64%
$ -- $ 15,045
Mar 2026 $ 0.00239
-38.27%
$ -- $ 357,619
Feb 2026 $ 0.00387
-21.78%
$ 38.68 million $ 546,734
Jan 2026 $ 0.00658
+352.72%
$ 40.38 million $ 748,995
Dec 2025 $ 0.00151
-76.90%
$ 14.46 million $ 610,181
Nov 2025 $ 0.00725
-40.01%
$ 65.04 million $ 3.48 million
Apr 2024 $ 0.0₆421
-84.52%
$ -- $ 9,261
Mar 2024 $ 0.0₅272
+3.62%
$ 27,200 $ 31,965
Feb 2024 $ 0.0₅262
-34.37%
$ 26,250 $ 22,636
Jan 2024 $ 0.0₅44
-99.47%
$ 44,000 $ 439,272
Download