Ghost Historical Data

Ghost
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00261
+1.96%
$ -- $ 0
Apr 26, 2026 $ 0.00255
+0.00%
$ -- $ 15,043
Apr 25, 2026 $ 0.00254
-6.14%
$ 25.38 million $ 0
Apr 24, 2026 $ 0.0027
-2.56%
$ 26.95 million $ 1
Apr 23, 2026 $ 0.00279
-6.72%
$ 27.9 million $ 1
Mar 20, 2026 $ 0.00239
+0.00%
$ -- $ 18,051
Mar 19, 2026 $ 0.00239
-2.29%
$ 23.9 million $ 18,051
Mar 18, 2026 $ 0.00252
-15.92%
$ 25.24 million $ 21,571
Mar 17, 2026 $ 0.00286
-14.52%
$ 28.61 million $ 19,865
Mar 16, 2026 $ 0.00335
+10.06%
$ 33.47 million $ 22,686
Mar 15, 2026 $ 0.00304
-10.72%
$ 30.4 million $ 17,245
Mar 14, 2026 $ 0.00342
-6.05%
$ 34.19 million $ 14,435
Mar 13, 2026 $ 0.00363
-3.13%
$ 36.26 million $ 16,658
Mar 12, 2026 $ 0.00362
-3.03%
$ 36.2 million $ 17,011
Mar 11, 2026 $ 0.00373
+0.05%
$ 37.34 million $ 16,662
Mar 10, 2026 $ 0.00374
-0.77%
$ 37.36 million $ 17,082
Mar 9, 2026 $ 0.00376
+0.59%
$ 37.6 million $ 17,146
Mar 8, 2026 $ 0.00374
-4.39%
$ 37.43 million $ 16,145
Mar 7, 2026 $ 0.00392
+0.33%
$ 39.2 million $ 17,356
Mar 6, 2026 $ 0.00391
+15.20%
$ 39.1 million $ 23,500
Mar 5, 2026 $ 0.00334
+2.14%
$ 33.42 million $ 16,117
Mar 4, 2026 $ 0.00326
-3.03%
$ 32.6 million $ 17,107
Mar 3, 2026 $ 0.00337
-6.28%
$ 33.73 million $ 17,871
Mar 2, 2026 $ 0.00368
-2.57%
$ 36.79 million $ 15,357
Mar 1, 2026 $ 0.00378
-2.48%
$ 37.76 million $ 17,703
Feb 28, 2026 $ 0.00387
+6.73%
$ 38.68 million $ 15,132
Feb 27, 2026 $ 0.00361
-5.20%
$ 36.13 million $ 18,783
Feb 26, 2026 $ 0.0038
-3.45%
$ 38.03 million $ 16,785
Feb 25, 2026 $ 0.00392
+13.77%
$ 39.25 million $ 18,684
Feb 24, 2026 $ 0.00345
-0.49%
$ 34.53 million $ 16,646
Feb 23, 2026 $ 0.00348
-9.33%
$ 34.78 million $ 23,514
Feb 22, 2026 $ 0.00384
-9.01%
$ 38.36 million $ 16,621
Feb 21, 2026 $ 0.00422
-15.21%
$ 42.16 million $ 18,554
Feb 20, 2026 $ 0.00497
+7.92%
$ 49.72 million $ 16,968
Feb 19, 2026 $ 0.00491
-12.49%
$ 49.13 million $ 17,410
Feb 18, 2026 $ 0.0056
-11.85%
$ 56.04 million $ 25,498
Feb 17, 2026 $ 0.00636
-4.64%
$ 63.57 million $ 17,186
Feb 16, 2026 $ 0.00667
+0.85%
$ 66.66 million $ 18,262
Feb 15, 2026 $ 0.0066
-7.70%
$ 65.97 million $ 17,353
Feb 14, 2026 $ 0.00716
-2.90%
$ 71.56 million $ 17,540
Feb 13, 2026 $ 0.00737
+6.17%
$ 73.7 million $ 21,727
Feb 12, 2026 $ 0.00694
+4.66%
$ 69.42 million $ 18,244
Feb 11, 2026 $ 0.00663
-8.59%
$ 66.33 million $ 20,573
Feb 10, 2026 $ 0.00726
-10.10%
$ 72.56 million $ 16,345
Feb 9, 2026 $ 0.00807
-2.91%
$ 80.71 million $ 17,950
Feb 8, 2026 $ 0.00831
-0.01%
$ 83.13 million $ 18,933
Feb 7, 2026 $ 0.00832
+34.98%
$ 83.24 million $ 21,034
Feb 6, 2026 $ 0.00617
+14.00%
$ 61.72 million $ 23,733
Feb 5, 2026 $ 0.00589
-7.65%
$ 58.95 million $ 27,499
Feb 4, 2026 $ 0.00638
+15.91%
$ 63.83 million $ 18,475
Download