Ghost Historical Data

Ghost
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00254
-15.17%
$ -- $ 1
Mar 16 $ 0.00239
-21.41%
$ -- $ 100,224
Mar 9 $ 0.00304
-18.67%
$ 30.4 million $ 116,239
Mar 2 $ 0.00392
+3.81%
$ 37.43 million $ 107,308
Feb 23 $ 0.00378
-1.56%
$ 37.76 million $ 127,247
Feb 16 $ 0.00422
-36.22%
$ 38.36 million $ 113,878
Feb 9 $ 0.00716
-13.92%
$ 65.97 million $ 112,379
Feb 2 $ 0.00832
+34.52%
$ 83.13 million $ 118,893
Jan 26 $ 0.00404
-33.62%
$ 61.16 million $ 266,367
Jan 19 $ 0.00236
+38.44%
$ 71.88 million $ 134,301
Jan 12 $ 0.00148
+10.31%
$ 17.08 million $ 114,143
Jan 5 $ 0.00125
-20.70%
$ 11.61 million $ 108,063
Dec 29 $ 0.00147
-20.75%
$ 15.66 million $ 101,720
Dec 22 $ 0.00192
-19.11%
$ 18.62 million $ 110,011
Dec 15 $ 0.00238
-2.70%
$ 23.8 million $ 129,004
Dec 8 $ 0.00194
-45.46%
$ 23.27 million $ 124,679
Dec 1 $ 0.00446
-31.93%
$ 37.43 million $ 123,518
Nov 24 $ 0.00725
-1.01%
$ 65.04 million $ 117,638
Nov 17 $ 0.00763
-36.83%
$ 73.21 million $ 3.32 million
Apr 15 $ 0.0₆421
-83.81%
$ -- $ 1,205
Apr 8 $ 0.0₅276
-14.97%
$ 26,010 $ 5,394
Apr 1 $ 0.0₅29
+6.65%
$ 30,270 $ 1,672
Mar 25 $ 0.0₅261
+5.53%
$ 27,200 $ 10,699
Mar 18 $ 0.0₅243
+13.25%
$ 27,910 $ 2,219
Mar 11 $ 0.0₅207
-23.23%
$ 21,430 $ 7,115
Mar 4 $ 0.0₅249
-5.39%
$ 26,950 $ 6,243
Feb 26 $ 0.0₅263
+14.77%
$ 26,340 $ 3,938
Feb 19 $ 0.0₅25
-24.06%
$ 25,000 $ 2,404
Feb 12 $ 0.0₅329
+31.68%
$ 32,920 $ 4,888
Feb 5 $ 0.0₅317
+7.59%
$ 25,000 $ 5,300
Jan 29 $ 0.0₅218
-68.83%
$ 21,820 $ 25,634
Jan 22 $ 0.0₅5
-89.36%
$ 70,000 $ 109,095
Jan 15 $ 0.000145
-82.66%
$ 470,000 $ 292,026
Download