Ghost Historical Data

Ghost Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0039
-0.05%
$ 39.04 million $ 18,560
Feb 27, 5 PM $ 0.00389
+0.28%
$ 38.93 million $ 18,229
Feb 27, 4 PM $ 0.00389
-2.51%
$ 38.87 million $ 18,112
Feb 27, 3 PM $ 0.00399
-0.89%
$ 39.92 million $ 17,954
Feb 27, 2 PM $ 0.00403
+4.05%
$ 40.29 million $ 17,738
Feb 27, 1 PM $ 0.00386
-1.02%
$ 38.64 million $ 17,772
Feb 27, 12 PM $ 0.00391
+1.16%
$ 39.11 million $ 17,752
Feb 27, 11 AM $ 0.00384
-3.90%
$ 38.45 million $ 17,983
Feb 27, 10 AM $ 0.00401
-2.74%
$ 40.13 million $ 17,578
Feb 27, 9 AM $ 0.00412
+1.68%
$ 41.18 million $ 17,895
Feb 27, 8 AM $ 0.00406
+2.97%
$ 40.59 million $ 17,627
Feb 27, 7 AM $ 0.00393
-2.14%
$ 39.32 million $ 17,607
Feb 27, 6 AM $ 0.00403
-0.27%
$ 40.32 million $ 17,148
Feb 27, 5 AM $ 0.00405
-3.80%
$ 40.48 million $ 16,766
Feb 27, 4 AM $ 0.0042
+4.40%
$ 41.97 million $ 16,657
Feb 27, 3 AM $ 0.00402
-2.07%
$ 40.2 million $ 17,024
Feb 27, 2 AM $ 0.00409
+6.37%
$ 40.93 million $ 16,933
Feb 27, 1 AM $ 0.00384
+0.00%
$ 38.41 million $ 16,834
Feb 27, 12 AM $ 0.00384
+0.79%
$ 38.41 million $ 16,981
Feb 26, 11 PM $ 0.0038
-3.94%
$ 38.03 million $ 16,785
Feb 26, 10 PM $ 0.00386
+0.97%
$ 38.61 million $ 16,499
Feb 26, 9 PM $ 0.00383
-4.99%
$ 38.29 million $ 16,559
Feb 26, 8 PM $ 0.00404
+0.55%
$ 40.41 million $ 16,665
Feb 26, 7 PM $ 0.004
+0.65%
$ 40.05 million $ 16,648
Feb 26, 6 PM $ 0.00401
+4.32%
$ 40.06 million $ 16,364
Feb 26, 5 PM $ 0.00384
-1.03%
$ 38.4 million $ 16,543
Feb 26, 4 PM $ 0.00389
+4.43%
$ 38.87 million $ 16,787
Feb 26, 3 PM $ 0.00371
-6.24%
$ 37.14 million $ 17,037
Feb 26, 2 PM $ 0.00394
+0.64%
$ 39.37 million $ 17,006
Feb 26, 1 PM $ 0.00392
-1.36%
$ 39.21 million $ 17,096
Feb 26, 12 PM $ 0.00396
-1.93%
$ 39.62 million $ 17,579
Feb 26, 11 AM $ 0.00403
-1.27%
$ 40.27 million $ 17,237
Feb 26, 10 AM $ 0.00407
+2.88%
$ 40.66 million $ 17,469
Feb 26, 9 AM $ 0.00395
-0.15%
$ 39.46 million $ 17,407
Feb 26, 8 AM $ 0.00394
-3.64%
$ 39.45 million $ 17,451
Feb 26, 7 AM $ 0.00396
+0.81%
$ 39.65 million $ 17,595
Feb 26, 6 AM $ 0.00393
-3.03%
$ 39.3 million $ 17,923
Feb 26, 5 AM $ 0.00405
-2.38%
$ 40.53 million $ 18,163
Feb 26, 4 AM $ 0.00415
+0.24%
$ 41.5 million $ 18,449
Feb 26, 3 AM $ 0.0039
-3.96%
$ 39.05 million $ 18,160
Feb 26, 2 AM $ 0.00406
+3.04%
$ 40.63 million $ 18,372
Feb 26, 1 AM $ 0.00393
-4.38%
$ 39.32 million $ 18,189
Feb 26, 12 AM $ 0.0041
+4.09%
$ 41 million $ 18,561
Feb 25, 11 PM $ 0.00392
-5.35%
$ 39.25 million $ 18,684
Feb 25, 10 PM $ 0.00415
+1.64%
$ 41.49 million $ 18,131
Feb 25, 9 PM $ 0.00408
-1.11%
$ 40.82 million $ 17,880
Feb 25, 8 PM $ 0.00413
+0.10%
$ 41.28 million $ 17,768
Feb 25, 7 PM $ 0.00413
+1.93%
$ 41.29 million $ 17,743
Feb 25, 6 PM $ 0.00406
-0.54%
$ 40.6 million $ 17,914
Feb 25, 5 PM $ 0.00408
+0.49%
$ 40.82 million $ 17,884