Ghost Historical Data

Ghost Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00407
+4.78%
$ 40.74 million $ 17,812
Feb 25, 3 PM $ 0.00389
+0.21%
$ 38.91 million $ 17,903
Feb 25, 2 PM $ 0.0039
-0.79%
$ 38.96 million $ 17,785
Feb 25, 1 PM $ 0.00393
-0.15%
$ 39.27 million $ 17,805
Feb 25, 12 PM $ 0.00393
+1.47%
$ 39.33 million $ 17,325
Feb 25, 11 AM $ 0.00387
+0.08%
$ 38.74 million $ 17,560
Feb 25, 10 AM $ 0.00386
-0.69%
$ 38.63 million $ 17,514
Feb 25, 9 AM $ 0.00389
+1.35%
$ 40.69 million $ 17,554
Feb 25, 8 AM $ 0.00384
-3.06%
$ 38.38 million $ 17,611
Feb 25, 7 AM $ 0.00396
+5.80%
$ 39.59 million $ 17,313
Feb 25, 6 AM $ 0.00374
-0.32%
$ 37.42 million $ 17,258
Feb 25, 5 AM $ 0.00376
-0.08%
$ 37.56 million $ 17,160
Feb 25, 4 AM $ 0.00376
-3.20%
$ 37.56 million $ 16,861
Feb 25, 3 AM $ 0.00388
+2.02%
$ 38.8 million $ 16,658
Feb 25, 2 AM $ 0.0038
-1.71%
$ 38.03 million $ 16,821
Feb 25, 1 AM $ 0.00387
+11.34%
$ 38.69 million $ 17,000
Feb 25, 12 AM $ 0.0035
+1.33%
$ 34.96 million $ 16,608
Feb 24, 11 PM $ 0.00345
-2.73%
$ 34.53 million $ 16,646
Feb 24, 10 PM $ 0.00356
+0.14%
$ 35.6 million $ 16,756
Feb 24, 9 PM $ 0.00355
-0.28%
$ 35.52 million $ 16,828
Feb 24, 8 PM $ 0.00356
+1.28%
$ 35.62 million $ 17,264
Feb 24, 7 PM $ 0.00351
-0.73%
$ 35.15 million $ 17,287
Feb 24, 6 PM $ 0.00355
+1.92%
$ 35.55 million $ 16,958
Feb 24, 5 PM $ 0.00351
+2.25%
$ 35.06 million $ 17,173
Feb 24, 4 PM $ 0.00342
-0.17%
$ 34.24 million $ 17,202
Feb 24, 3 PM $ 0.00342
-0.26%
$ 34.19 million $ 16,849
Feb 24, 2 PM $ 0.00342
+0.74%
$ 34.25 million $ 16,656
Feb 24, 1 PM $ 0.00339
+1.68%
$ 33.86 million $ 16,637
Feb 24, 12 PM $ 0.00327
+0.00%
$ 32.72 million $ 16,424
Feb 24, 10 AM $ 0.00347
+0.06%
$ 34.75 million $ 16,450
Feb 24, 9 AM $ 0.00347
-4.96%
$ 34.68 million $ 16,427
Feb 24, 8 AM $ 0.00365
-0.05%
$ 36.49 million $ 17,079
Feb 24, 7 AM $ 0.00365
+4.08%
$ 36.48 million $ 17,105
Feb 24, 6 AM $ 0.0035
-3.18%
$ 35.05 million $ 17,092
Feb 24, 5 AM $ 0.00362
+8.42%
$ 36.17 million $ 17,246
Feb 24, 4 AM $ 0.00336
+1.54%
$ 33.63 million $ 23,548
Feb 24, 3 AM $ 0.0033
-1.05%
$ 33.01 million $ 23,811
Feb 24, 2 AM $ 0.00334
-3.69%
$ 33.38 million $ 23,654
Feb 24, 1 AM $ 0.00348
-0.20%
$ 34.79 million $ 23,372
Feb 24, 12 AM $ 0.00349
+0.66%
$ 34.93 million $ 23,704
Feb 23, 11 PM $ 0.00348
-4.42%
$ 34.78 million $ 23,514
Feb 23, 10 PM $ 0.00364
+4.39%
$ 36.39 million $ 23,710
Feb 23, 9 PM $ 0.00349
-2.38%
$ 34.86 million $ 23,712
Feb 23, 8 PM $ 0.00357
+1.62%
$ 35.69 million $ 23,506
Feb 23, 7 PM $ 0.00352
+0.60%
$ 35.17 million $ 23,561
Feb 23, 6 PM $ 0.0035
-3.92%
$ 35.01 million $ 23,658
Feb 23, 5 PM $ 0.00364
-2.36%
$ 36.44 million $ 23,637
Feb 23, 4 PM $ 0.00374
-3.19%
$ 37.36 million $ 23,350
Feb 23, 3 PM $ 0.00386
-2.55%
$ 38.62 million $ 23,624
Feb 23, 2 PM $ 0.00396
+3.42%
$ 39.63 million $ 23,857