Ghost Historical Data

Ghost Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00473
+2.76%
$ 47.27 million $ 17,037
Feb 21, 5 AM $ 0.00461
-2.62%
$ 46.11 million $ 16,928
Feb 21, 4 AM $ 0.00473
+2.91%
$ 47.31 million $ 16,889
Feb 21, 3 AM $ 0.0046
-2.62%
$ 46.03 million $ 17,118
Feb 21, 2 AM $ 0.00471
-0.46%
$ 47.15 million $ 16,768
Feb 21, 1 AM $ 0.00474
-1.00%
$ 47.37 million $ 16,738
Feb 21, 12 AM $ 0.00478
-3.76%
$ 47.85 million $ 16,831
Feb 20, 11 PM $ 0.00497
+1.95%
$ 49.72 million $ 16,968
Feb 20, 10 PM $ 0.00465
-2.29%
$ 46.55 million $ 16,944
Feb 20, 9 PM $ 0.00477
-1.47%
$ 47.66 million $ 17,256
Feb 20, 8 PM $ 0.00483
+4.75%
$ 48.27 million $ 17,285
Feb 20, 7 PM $ 0.00462
+1.65%
$ 46.19 million $ 17,888
Feb 20, 6 PM $ 0.00454
+6.57%
$ 45.44 million $ 17,734
Feb 20, 5 PM $ 0.00426
-0.37%
$ 42.64 million $ 17,245
Feb 20, 4 PM $ 0.0044
+0.89%
$ 43.98 million $ 17,014
Feb 20, 3 PM $ 0.00436
+4.61%
$ 43.59 million $ 16,918
Feb 20, 2 PM $ 0.00426
+0.12%
$ 42.59 million $ 17,224
Feb 20, 1 PM $ 0.00425
+0.12%
$ 42.54 million $ 16,930
Feb 20, 12 PM $ 0.00425
+2.58%
$ 42.53 million $ 16,913
Feb 20, 11 AM $ 0.00436
+1.78%
$ 43.56 million $ 16,639
Feb 20, 10 AM $ 0.00428
-3.32%
$ 42.8 million $ 16,575
Feb 20, 9 AM $ 0.00443
+2.08%
$ 44.27 million $ 16,511
Feb 20, 8 AM $ 0.00433
+5.82%
$ 43.28 million $ 16,627
Feb 20, 7 AM $ 0.00428
+2.61%
$ 42.8 million $ 17,535
Feb 20, 6 AM $ 0.00417
-3.34%
$ 41.71 million $ 17,662
Feb 20, 5 AM $ 0.00431
-6.93%
$ 43.12 million $ 17,681
Feb 20, 4 AM $ 0.00464
-0.73%
$ 46.38 million $ 17,565
Feb 20, 3 AM $ 0.00467
+1.41%
$ 46.72 million $ 17,797
Feb 19, 10 PM $ 0.00491
-2.13%
$ 49.13 million $ 17,410
Feb 19, 9 PM $ 0.005
+1.44%
$ 49.99 million $ 17,363
Feb 19, 8 PM $ 0.00491
+2.85%
$ 49.09 million $ 17,494
Feb 19, 7 PM $ 0.00477
+9.10%
$ 47.73 million $ 17,080
Feb 19, 6 PM $ 0.00437
+0.00%
$ 43.75 million $ 18,487
Feb 19, 5 PM $ 0.00437
+3.01%
$ 43.75 million $ 18,487
Feb 19, 4 PM $ 0.0046
+1.52%
$ 46.03 million $ 18,606
Feb 19, 3 PM $ 0.00456
+0.42%
$ 45.59 million $ 18,629
Feb 19, 2 PM $ 0.00454
+1.63%
$ 45.4 million $ 18,293
Feb 19, 1 PM $ 0.00463
-1.34%
$ 46.3 million $ 18,475
Feb 19, 12 PM $ 0.00488
+0.18%
$ 48.83 million $ 18,635
Feb 19, 11 AM $ 0.00487
+0.04%
$ 48.74 million $ 18,538
Feb 19, 10 AM $ 0.00487
-10.70%
$ 48.73 million $ 20,707
Feb 19, 9 AM $ 0.00546
-1.12%
$ 54.57 million $ 25,304
Feb 19, 8 AM $ 0.00553
+2.43%
$ 55.27 million $ 25,395
Feb 19, 7 AM $ 0.00538
-2.16%
$ 53.84 million $ 25,015
Feb 19, 6 AM $ 0.00552
+2.93%
$ 55.16 million $ 25,148
Feb 19, 5 AM $ 0.00536
-0.45%
$ 53.59 million $ 25,352
Feb 19, 4 AM $ 0.00538
-0.06%
$ 53.76 million $ 25,517
Feb 19, 3 AM $ 0.00538
-4.08%
$ 53.79 million $ 25,173
Feb 19, 2 AM $ 0.00562
-2.04%
$ 56.2 million $ 25,501
Feb 19, 1 AM $ 0.00575
+2.15%
$ 57.5 million $ 25,601