Ghost Historical Data

Ghost Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00642
+0.09%
$ 64.22 million $ 18,260
Feb 16, 9 PM $ 0.0064
-3.92%
$ 64.02 million $ 18,132
Feb 16, 8 PM $ 0.00666
+3.46%
$ 66.63 million $ 17,665
Feb 16, 7 PM $ 0.00644
-3.56%
$ 64.4 million $ 17,540
Feb 16, 6 PM $ 0.00668
+0.06%
$ 66.78 million $ 17,248
Feb 16, 5 PM $ 0.00667
-1.02%
$ 66.74 million $ 17,582
Feb 16, 4 PM $ 0.00674
+1.83%
$ 67.43 million $ 17,915
Feb 16, 3 PM $ 0.00664
+0.42%
$ 66.39 million $ 17,713
Feb 16, 2 PM $ 0.00642
+0.08%
$ 64.19 million $ 17,496
Feb 16, 1 PM $ 0.00643
-4.50%
$ 64.28 million $ 17,762
Feb 16, 12 PM $ 0.00673
+1.22%
$ 67.31 million $ 17,855
Feb 16, 11 AM $ 0.00664
+1.34%
$ 66.36 million $ 17,554
Feb 16, 10 AM $ 0.00656
-4.05%
$ 65.61 million $ 17,326
Feb 16, 9 AM $ 0.00684
+2.67%
$ 68.38 million $ 17,238
Feb 16, 8 AM $ 0.00667
+1.46%
$ 66.67 million $ 17,388
Feb 16, 7 AM $ 0.00658
+0.70%
$ 65.77 million $ 17,428
Feb 16, 6 AM $ 0.00685
-0.26%
$ 68.46 million $ 17,699
Feb 16, 5 AM $ 0.00688
+2.05%
$ 68.82 million $ 17,548
Feb 16, 4 AM $ 0.00675
+0.12%
$ 67.51 million $ 17,293
Feb 16, 3 AM $ 0.00676
-0.22%
$ 67.59 million $ 17,187
Feb 16, 2 AM $ 0.00662
-2.65%
$ 66.17 million $ 17,398
Feb 16, 1 AM $ 0.0068
+1.16%
$ 67.97 million $ 17,249
Feb 16, 12 AM $ 0.00671
+1.47%
$ 67.07 million $ 17,240
Feb 15, 11 PM $ 0.0066
-2.32%
$ 65.97 million $ 17,353
Feb 15, 10 PM $ 0.00677
+0.27%
$ 67.66 million $ 17,297
Feb 15, 9 PM $ 0.00687
+3.85%
$ 68.71 million $ 17,173
Feb 15, 8 PM $ 0.00661
+0.76%
$ 66.1 million $ 17,187
Feb 15, 7 PM $ 0.00656
-5.16%
$ 65.6 million $ 17,653
Feb 15, 6 PM $ 0.00693
+1.46%
$ 69.26 million $ 17,711
Feb 15, 5 PM $ 0.00681
+2.08%
$ 68.06 million $ 17,905
Feb 15, 4 PM $ 0.00666
-3.15%
$ 66.63 million $ 18,001
Feb 15, 3 PM $ 0.00687
+2.10%
$ 68.66 million $ 18,179
Feb 15, 2 PM $ 0.00672
+2.96%
$ 67.16 million $ 18,064
Feb 15, 1 PM $ 0.00654
+5.15%
$ 65.37 million $ 18,101
Feb 15, 12 PM $ 0.00622
-6.78%
$ 62.17 million $ 17,957
Feb 15, 11 AM $ 0.00656
-4.69%
$ 65.58 million $ 17,700
Feb 15, 10 AM $ 0.00688
+1.24%
$ 68.76 million $ 17,949
Feb 15, 9 AM $ 0.00679
-1.02%
$ 67.92 million $ 17,726
Feb 15, 8 AM $ 0.00686
+0.76%
$ 68.62 million $ 17,603
Feb 15, 7 AM $ 0.0068
-0.96%
$ 68.02 million $ 17,416
Feb 15, 6 AM $ 0.00687
-0.75%
$ 68.68 million $ 17,021
Feb 15, 5 AM $ 0.00693
+4.63%
$ 69.34 million $ 17,153
Feb 15, 4 AM $ 0.00663
-4.07%
$ 66.27 million $ 17,873
Feb 15, 3 AM $ 0.0069
+1.20%
$ 69.03 million $ 18,114
Feb 15, 2 AM $ 0.007
+0.14%
$ 70.05 million $ 17,641
Feb 15, 1 AM $ 0.00701
-1.35%
$ 70.09 million $ 17,561
Feb 15, 12 AM $ 0.00712
-0.39%
$ 71.19 million $ 17,666
Feb 14, 11 PM $ 0.00716
+3.26%
$ 71.56 million $ 17,540
Feb 14, 10 PM $ 0.00692
-2.19%
$ 69.19 million $ 17,622
Feb 14, 9 PM $ 0.00701
-4.53%
$ 70.1 million $ 17,716