Ghost Historical Data

Ghost Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00734
+4.07%
$ 73.45 million $ 18,215
Feb 14, 7 PM $ 0.00707
+0.35%
$ 70.68 million $ 18,160
Feb 14, 6 PM $ 0.00705
-0.77%
$ 70.54 million $ 18,292
Feb 14, 5 PM $ 0.00711
-0.57%
$ 71.09 million $ 18,299
Feb 14, 4 PM $ 0.00715
-2.59%
$ 71.5 million $ 18,057
Feb 14, 3 PM $ 0.00734
+1.06%
$ 73.4 million $ 18,208
Feb 14, 2 PM $ 0.00727
-4.34%
$ 72.74 million $ 18,482
Feb 14, 1 PM $ 0.00759
+1.28%
$ 75.91 million $ 21,135
Feb 14, 12 PM $ 0.00751
-2.09%
$ 75.07 million $ 21,204
Feb 14, 11 AM $ 0.00738
+0.09%
$ 73.85 million $ 21,602
Feb 14, 10 AM $ 0.00714
-1.53%
$ 71.45 million $ 21,442
Feb 14, 9 AM $ 0.00726
-4.75%
$ 72.56 million $ 21,460
Feb 14, 8 AM $ 0.00761
+2.52%
$ 76.15 million $ 21,057
Feb 14, 7 AM $ 0.00744
+1.28%
$ 74.4 million $ 21,265
Feb 14, 6 AM $ 0.00735
+0.00%
$ 73.55 million $ 21,622
Feb 14, 5 AM $ 0.00734
-0.03%
$ 73.42 million $ 21,622
Feb 14, 4 AM $ 0.00734
+0.05%
$ 73.44 million $ 21,574
Feb 14, 3 AM $ 0.00708
-0.06%
$ 70.78 million $ 21,355
Feb 14, 2 AM $ 0.00708
-2.63%
$ 70.82 million $ 21,617
Feb 14, 1 AM $ 0.00728
+0.00%
$ 72.79 million $ 21,573
Feb 14, 12 AM $ 0.00737
+0.04%
$ -- $ 21,751
Feb 13, 11 PM $ 0.00737
+0.34%
$ 73.7 million $ 21,727
Feb 13, 10 PM $ 0.00734
+5.31%
$ 73.39 million $ 21,981
Feb 13, 9 PM $ 0.00697
-0.91%
$ 69.69 million $ 21,995
Feb 13, 8 PM $ 0.00704
+0.59%
$ 70.45 million $ 21,840
Feb 13, 7 PM $ 0.00675
-0.60%
$ 67.47 million $ 22,161
Feb 13, 6 PM $ 0.00681
+3.10%
$ 68.14 million $ 21,794
Feb 13, 5 PM $ 0.00667
-0.58%
$ 66.7 million $ 21,275
Feb 13, 4 PM $ 0.0067
+3.33%
$ 66.99 million $ 21,570
Feb 13, 3 PM $ 0.00648
+5.57%
$ 64.79 million $ 21,345
Feb 13, 2 PM $ 0.00613
-12.99%
$ 61.34 million $ 21,539
Feb 13, 1 PM $ 0.00706
+1.38%
$ 70.59 million $ 18,854
Feb 13, 12 PM $ 0.00675
-4.65%
$ 67.5 million $ 18,900
Feb 13, 11 AM $ 0.00708
-0.32%
$ 70.79 million $ 18,749
Feb 13, 10 AM $ 0.00712
+4.42%
$ 68.3 million $ 18,760
Feb 13, 9 AM $ 0.00682
+0.16%
$ 68.18 million $ 19,008
Feb 13, 8 AM $ 0.00692
+4.58%
$ 69.25 million $ 19,060
Feb 13, 7 AM $ 0.00663
-3.37%
$ 66.33 million $ 19,020
Feb 13, 6 AM $ 0.00686
+2.40%
$ 68.64 million $ 18,963
Feb 13, 5 AM $ 0.00666
-2.86%
$ 66.58 million $ 18,781
Feb 13, 4 AM $ 0.00683
+1.59%
$ 68.33 million $ 18,576
Feb 13, 3 AM $ 0.00697
-0.03%
$ 69.7 million $ 18,463
Feb 13, 2 AM $ 0.00699
+0.07%
$ 69.9 million $ 18,403
Feb 13, 1 AM $ 0.007
+0.10%
$ 69.97 million $ 18,445
Feb 13, 12 AM $ 0.00699
+0.69%
$ 69.9 million $ 18,416
Feb 12, 11 PM $ 0.00694
+1.57%
$ 69.42 million $ 18,244
Feb 12, 10 PM $ 0.00702
-3.65%
$ 70.17 million $ 18,297
Feb 12, 9 PM $ 0.00727
+0.89%
$ 72.71 million $ 18,448
Feb 12, 8 PM $ 0.00721
-5.41%
$ 72.07 million $ 18,134
Feb 12, 5 PM $ 0.00808
+3.88%
$ 80.81 million $ 17,800