Ghost Historical Data

Ghost Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00778
+4.77%
$ 77.79 million $ 18,144
Feb 12, 3 PM $ 0.00726
+1.55%
$ 72.58 million $ 18,148
Feb 12, 2 PM $ 0.00682
-2.64%
$ 68.2 million $ 17,932
Feb 12, 1 PM $ 0.00701
+4.69%
$ 70.13 million $ 18,019
Feb 12, 12 PM $ 0.0067
-0.12%
$ 67.02 million $ 17,651
Feb 12, 11 AM $ 0.00672
-0.06%
$ 67.22 million $ 17,637
Feb 12, 10 AM $ 0.00673
-3.42%
$ 67.26 million $ 17,820
Feb 12, 9 AM $ 0.00696
+1.59%
$ 69.59 million $ 17,628
Feb 12, 7 AM $ 0.00704
-0.23%
$ 70.45 million $ 20,603
Feb 12, 6 AM $ 0.00706
+3.44%
$ 70.61 million $ 20,681
Feb 12, 5 AM $ 0.00684
-1.44%
$ 68.38 million $ 20,774
Feb 12, 4 AM $ 0.00693
-0.59%
$ 69.32 million $ 20,658
Feb 12, 3 AM $ 0.00668
-0.06%
$ 66.84 million $ 20,700
Feb 12, 2 AM $ 0.00669
-2.62%
$ 66.88 million $ 20,612
Feb 12, 1 AM $ 0.00686
+0.10%
$ 68.56 million $ 20,628
Feb 12, 12 AM $ 0.00683
+3.05%
$ 68.35 million $ 20,604
Feb 11, 11 PM $ 0.00663
+3.54%
$ 66.33 million $ 20,573
Feb 11, 10 PM $ 0.00641
-1.51%
$ 64.08 million $ 20,101
Feb 11, 9 PM $ 0.00663
-1.68%
$ 66.29 million $ 19,891
Feb 11, 8 PM $ 0.00674
+0.45%
$ 67.42 million $ 19,960
Feb 11, 7 PM $ 0.0067
+1.25%
$ 67.05 million $ 20,023
Feb 11, 6 PM $ 0.00663
+5.17%
$ 66.29 million $ 20,590
Feb 11, 5 PM $ 0.00629
-3.13%
$ 62.89 million $ 20,906
Feb 11, 4 PM $ 0.00648
+2.64%
$ 64.84 million $ 20,892
Feb 11, 3 PM $ 0.00632
-5.94%
$ 63.17 million $ 20,715
Feb 11, 2 PM $ 0.00672
+1.86%
$ 67.23 million $ 20,304
Feb 11, 1 PM $ 0.0066
-4.03%
$ 66 million $ 19,907
Feb 11, 12 PM $ 0.00677
+1.53%
$ 67.7 million $ 19,790
Feb 11, 11 AM $ 0.00668
+2.61%
$ 66.81 million $ 19,583
Feb 11, 9 AM $ 0.00686
-2.29%
$ 68.64 million $ 16,793
Feb 11, 8 AM $ 0.00701
+0.37%
$ 70.12 million $ 16,782
Feb 11, 7 AM $ 0.00722
+3.10%
$ 72.2 million $ 16,845
Feb 11, 6 AM $ 0.00698
-0.21%
$ 69.82 million $ 16,797
Feb 11, 5 AM $ 0.007
-0.21%
$ 69.97 million $ 16,486
Feb 11, 4 AM $ 0.007
-6.79%
$ 69.99 million $ 16,561
Feb 11, 3 AM $ 0.00751
-0.45%
$ 75.24 million $ 16,401
Feb 11, 2 AM $ 0.00755
+0.41%
$ 75.48 million $ 16,305
Feb 11, 1 AM $ 0.00753
+0.57%
$ 75.33 million $ 16,451
Feb 11, 12 AM $ 0.00749
+3.22%
$ 74.9 million $ 16,282
Feb 10, 11 PM $ 0.00726
-0.75%
$ 72.56 million $ 16,345
Feb 10, 10 PM $ 0.00731
-0.48%
$ 73.11 million $ 16,711
Feb 10, 9 PM $ 0.00733
+0.95%
$ 73.3 million $ 16,616
Feb 10, 8 PM $ 0.00725
-5.77%
$ 72.48 million $ 16,682
Feb 10, 7 PM $ 0.00769
+1.58%
$ 76.92 million $ 16,685
Feb 10, 6 PM $ 0.00748
-5.19%
$ 74.83 million $ 16,898
Feb 10, 5 PM $ 0.00787
+3.08%
$ 78.74 million $ 16,504
Feb 10, 4 PM $ 0.00764
+2.98%
$ 76.39 million $ 16,283
Feb 10, 3 PM $ 0.00742
-6.45%
$ 74.21 million $ 16,250
Feb 10, 2 PM $ 0.00792
+4.17%
$ 79.2 million $ 16,859
Feb 10, 1 PM $ 0.00748
-0.05%
$ 74.76 million $ 17,273