Ghost Historical Data

Ghost Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00551
-3.98%
$ 55.07 million $ 17,654
Feb 2, 2026 $ 0.00573
-7.40%
$ 57.3 million $ 10,499
Feb 1, 2026 $ 0.00612
+23.68%
$ 61.16 million $ 39,134
Jan 31, 2026 $ 0.00404
-34.63%
$ 40.38 million $ 22,745
Jan 30, 2026 $ 0.00658
-12.80%
$ 65.78 million $ 58,186
Jan 29, 2026 $ 0.00768
-13.29%
$ 76.78 million $ 32,936
Jan 28, 2026 $ 0.00758
-22.99%
$ 75.82 million $ 40,141
Jan 27, 2026 $ 0.00875
+23.59%
$ 87.5 million $ 65,645
Jan 26, 2026 $ 0.00709
+16.51%
$ 70.87 million $ 46,714
Jan 25, 2026 $ 0.00719
+153.63%
$ 71.88 million $ 45,584
Jan 24, 2026 $ 0.00236
-0.55%
$ 23.59 million $ 16,898
Jan 23, 2026 $ 0.00237
-4.62%
$ 23.72 million $ 17,853
Jan 22, 2026 $ 0.0023
+16.15%
$ 23.02 million $ 40,660
Jan 21, 2026 $ 0.00162
-7.62%
$ 16.25 million $ 18,534
Jan 20, 2026 $ 0.00183
+5.49%
$ 18.26 million $ 18,080
Jan 19, 2026 $ 0.00173
+1.82%
$ 17.35 million $ 22,275
Jan 18, 2026 $ 0.00171
+7.22%
$ 17.08 million $ 17,075
Jan 17, 2026 $ 0.00148
-20.17%
$ 14.76 million $ 17,345
Jan 16, 2026 $ 0.00184
-9.45%
$ 18.39 million $ 18,366
Jan 15, 2026 $ 0.00211
+5.03%
$ 21.08 million $ 18,475
Jan 14, 2026 $ 0.00248
+34.71%
$ 24.84 million $ 21,200
Jan 13, 2026 $ 0.00189
+43.43%
$ 18.89 million $ 22,151
Jan 12, 2026 $ 0.00115
-14.35%
$ 11.46 million $ 16,605
Jan 11, 2026 $ 0.00116
-8.08%
$ 11.61 million $ 16,092
Jan 10, 2026 $ 0.00125
-12.90%
$ 12.49 million $ 18,218
Jan 9, 2026 $ 0.00143
-9.75%
$ 14.34 million $ 18,304
Jan 8, 2026 $ 0.00159
-6.81%
$ 15.88 million $ 19,003
Jan 7, 2026 $ 0.0017
-11.94%
$ 16.96 million $ 16,295
Jan 6, 2026 $ 0.00191
+19.34%
$ 19.13 million $ 19,486
Jan 5, 2026 $ 0.00159
+0.89%
$ 15.89 million $ 16,758
Jan 4, 2026 $ 0.00157
+6.53%
$ 15.66 million $ 18,038
Jan 3, 2026 $ 0.00147
-5.16%
$ 14.7 million $ 17,022
Jan 2, 2026 $ 0.00155
-2.08%
$ 15.55 million $ 16,735
Jan 1, 2026 $ 0.0016
+10.05%
$ 15.99 million $ 18,321
Dec 31, 2025 $ 0.00151
-8.90%
$ 14.46 million $ 16,138
Dec 30, 2025 $ 0.00167
+4.04%
$ 16.61 million $ 17,261
Dec 29, 2025 $ 0.00159
-14.12%
$ 16.14 million $ 16,243
Dec 28, 2025 $ 0.00182
+4.19%
$ 18.62 million $ 17,818
Dec 27, 2025 $ 0.00192
-7.48%
$ 19.18 million $ 17,334
Dec 26, 2025 $ 0.00194
+2.75%
$ 20.62 million $ 17,789
Dec 25, 2025 $ 0.00196
-14.58%
$ 19.19 million $ 19,593
Dec 24, 2025 $ 0.00226
+6.46%
$ 22.57 million $ 18,160
Dec 23, 2025 $ 0.00206
-11.35%
$ 21.15 million $ 18,393
Dec 22, 2025 $ 0.00235
-0.67%
$ 23.25 million $ 18,741
Dec 21, 2025 $ 0.00248
+1.77%
$ 23.8 million $ 19,306
Dec 20, 2025 $ 0.00238
-0.63%
$ 24.28 million $ 17,030
Dec 19, 2025 $ 0.00238
-1.69%
$ 23.82 million $ 24,900
Dec 18, 2025 $ 0.00254
+4.95%
$ 25.45 million $ 21,234
Dec 17, 2025 $ 0.0023
-14.80%
$ 23.02 million $ 25,549
Dec 16, 2025 $ 0.00257
-3.06%
$ 26.9 million $ 19,061