Ghost Historical Data

Ghost Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00261
+0.11%
$ 26.15 million $ 19,031
Mar 19, 3 AM $ 0.00262
+3.03%
$ 26.16 million $ 20,170
Mar 19, 2 AM $ 0.00255
+2.20%
$ 25.51 million $ 20,697
Mar 19, 1 AM $ 0.0025
-1.30%
$ 24.96 million $ 21,121
Mar 19, 12 AM $ 0.00252
+2.94%
$ 25.18 million $ 21,332
Mar 18, 11 PM $ 0.00252
-2.32%
$ 25.24 million $ 21,571
Mar 18, 10 PM $ 0.00259
+0.04%
$ 25.87 million $ 22,290
Mar 18, 9 PM $ 0.00255
+2.83%
$ 25.46 million $ 22,170
Mar 18, 8 PM $ 0.00248
-1.35%
$ 24.8 million $ 22,106
Mar 18, 7 PM $ 0.00252
-0.59%
$ 25.17 million $ 22,173
Mar 18, 6 PM $ 0.00259
-4.32%
$ 25.9 million $ 22,005
Mar 18, 5 PM $ 0.0027
+1.89%
$ 26.96 million $ 21,886
Mar 18, 4 PM $ 0.00265
-3.57%
$ 26.46 million $ 22,129
Mar 18, 3 PM $ 0.00274
+8.55%
$ 27.41 million $ 22,091
Mar 18, 2 PM $ 0.00253
-4.02%
$ 25.34 million $ 22,425
Mar 18, 1 PM $ 0.00259
+4.01%
$ 25.92 million $ 22,317
Mar 18, 12 PM $ 0.00249
+5.07%
$ 24.88 million $ 22,461
Mar 18, 11 AM $ 0.00248
-4.03%
$ 24.77 million $ 22,060
Mar 18, 10 AM $ 0.00258
+2.01%
$ 25.84 million $ 20,846
Mar 18, 9 AM $ 0.00264
-4.90%
$ 26.41 million $ 21,104
Mar 18, 8 AM $ 0.00279
-5.65%
$ 27.88 million $ 21,524
Mar 18, 7 AM $ 0.00282
-1.02%
$ 28.22 million $ 21,276
Mar 18, 6 AM $ 0.00299
+1.49%
$ 29.94 million $ 21,285
Mar 18, 5 AM $ 0.00295
+0.44%
$ 29.53 million $ 21,430
Mar 18, 4 AM $ 0.00289
-4.63%
$ 28.86 million $ 21,720
Mar 18, 3 AM $ 0.00303
-4.17%
$ 30.33 million $ 20,739
Mar 18, 2 AM $ 0.00316
+5.15%
$ 31.62 million $ 20,695
Mar 18, 1 AM $ 0.00301
+0.43%
$ 30.15 million $ 20,696
Mar 17, 11 PM $ 0.00286
+3.10%
$ 28.61 million $ 19,865
Mar 17, 10 PM $ 0.00277
+4.48%
$ 27.75 million $ 19,866
Mar 17, 9 PM $ 0.00267
+1.67%
$ 26.75 million $ 19,897
Mar 17, 8 PM $ 0.00274
-3.65%
$ 27.45 million $ 19,875
Mar 17, 7 PM $ 0.00286
-0.66%
$ 28.62 million $ 19,754
Mar 17, 6 PM $ 0.00289
-0.79%
$ 28.86 million $ 19,661
Mar 17, 5 PM $ 0.00291
+5.97%
$ 29.09 million $ 19,898
Mar 17, 4 PM $ 0.00276
-3.49%
$ 27.64 million $ 19,838
Mar 17, 3 PM $ 0.00286
-5.33%
$ 28.59 million $ 19,954
Mar 17, 2 PM $ 0.00301
-4.99%
$ 30.1 million $ 19,591
Mar 17, 1 PM $ 0.00317
+3.97%
$ 31.68 million $ 19,367
Mar 17, 12 PM $ 0.00304
-5.11%
$ 30.44 million $ 19,274
Mar 17, 11 AM $ 0.0032
+1.98%
$ 32.01 million $ 19,062
Mar 17, 10 AM $ 0.00314
+0.71%
$ 31.4 million $ 19,220
Mar 17, 9 AM $ 0.00317
+0.09%
$ 31.74 million $ 19,097
Mar 17, 8 AM $ 0.00317
+1.11%
$ 31.75 million $ 19,187
Mar 17, 7 AM $ 0.00314
-2.93%
$ 31.43 million $ 18,784
Mar 17, 6 AM $ 0.00321
-0.25%
$ 32.15 million $ 18,698
Mar 17, 5 AM $ 0.00322
-1.01%
$ 32.19 million $ 22,247
Mar 17, 4 AM $ 0.00325
-1.81%
$ 32.5 million $ 22,378
Mar 17, 3 AM $ 0.00329
-3.23%
$ 32.91 million $ 22,087
Mar 17, 2 AM $ 0.0034
-1.19%
$ 34.01 million $ 21,879