Ghost Historical Data

Ghost Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00906
+3.78%
$ 90.57 million $ 18,267
Feb 8, 8 PM $ 0.00873
-3.49%
$ 87.27 million $ 18,741
Feb 8, 7 PM $ 0.00904
+0.13%
$ 90.44 million $ 18,837
Feb 8, 6 PM $ 0.00905
+4.71%
$ 90.46 million $ 19,071
Feb 8, 5 PM $ 0.00894
+0.96%
$ 89.41 million $ 18,972
Feb 8, 4 PM $ 0.00896
+3.27%
$ 86.37 million $ 19,361
Feb 8, 3 PM $ 0.00866
-2.85%
$ 86.64 million $ 19,372
Feb 8, 2 PM $ 0.00892
-3.47%
$ 89.23 million $ 19,617
Feb 8, 1 PM $ 0.00925
+3.55%
$ 92.51 million $ 19,420
Feb 8, 12 PM $ 0.00893
-8.65%
$ 89.35 million $ 19,403
Feb 8, 11 AM $ 0.00988
+3.37%
$ 98.83 million $ 19,238
Feb 8, 10 AM $ 0.00983
-0.05%
$ 98.28 million $ 19,675
Feb 8, 8 AM $ 0.00887
-0.84%
$ 88.74 million $ 20,725
Feb 8, 7 AM $ 0.00895
+0.13%
$ 89.51 million $ 22,352
Feb 8, 6 AM $ 0.00895
+0.08%
$ 89.51 million $ 22,156
Feb 8, 5 AM $ 0.0093
-0.06%
$ 93.02 million $ 22,177
Feb 8, 4 AM $ 0.00931
+3.54%
$ 93.08 million $ 22,089
Feb 8, 3 AM $ 0.00905
+6.05%
$ 90.47 million $ 20,412
Feb 8, 2 AM $ 0.00854
+0.34%
$ 85.4 million $ 20,591
Feb 8, 1 AM $ 0.00851
+0.00%
$ 85.09 million $ 20,313
Feb 8, 12 AM $ 0.00851
+2.35%
$ 85.09 million $ 20,971
Feb 7, 11 PM $ 0.00832
-1.32%
$ 83.24 million $ 21,034
Feb 7, 10 PM $ 0.00864
-0.01%
$ 86.42 million $ 21,084
Feb 7, 9 PM $ 0.00823
-5.08%
$ 82.34 million $ 20,998
Feb 7, 8 PM $ 0.00868
-1.41%
$ 86.78 million $ 20,636
Feb 7, 7 PM $ 0.0088
-0.18%
$ 88.04 million $ 20,523
Feb 7, 6 PM $ 0.00881
+8.80%
$ 88.14 million $ 20,619
Feb 7, 5 PM $ 0.00775
-4.26%
$ 77.52 million $ 21,207
Feb 7, 4 PM $ 0.0081
+0.47%
$ 80.97 million $ 20,943
Feb 7, 3 PM $ 0.00809
+6.42%
$ 80.95 million $ 20,715
Feb 7, 2 PM $ 0.00762
-0.22%
$ 76.21 million $ 20,422
Feb 7, 1 PM $ 0.00764
-6.83%
$ 76.39 million $ 20,251
Feb 7, 12 PM $ 0.0082
+11.29%
$ 81.99 million $ 20,200
Feb 7, 11 AM $ 0.00737
+0.07%
$ 73.72 million $ 20,458
Feb 7, 10 AM $ 0.00756
-0.28%
$ 75.59 million $ 20,169
Feb 7, 9 AM $ 0.00731
+4.34%
$ 73.06 million $ 19,627
Feb 7, 8 AM $ 0.00722
+11.89%
$ 72.17 million $ 18,775
Feb 7, 7 AM $ 0.00646
+1.08%
$ 64.62 million $ 17,112
Feb 7, 6 AM $ 0.0064
-1.57%
$ 64.03 million $ 17,425
Feb 7, 5 AM $ 0.00635
+1.63%
$ 63.53 million $ 18,227
Feb 7, 4 AM $ 0.00655
+3.88%
$ 65.53 million $ 18,057
Feb 7, 3 AM $ 0.00631
+1.35%
$ 63.08 million $ 18,489
Feb 7, 2 AM $ 0.00622
-4.19%
$ 62.24 million $ 18,276
Feb 7, 1 AM $ 0.00615
-4.11%
$ 61.53 million $ 20,504
Feb 7, 12 AM $ 0.00646
+4.80%
$ 64.63 million $ 20,125
Feb 6, 11 PM $ 0.00617
-3.73%
$ 61.72 million $ 23,733
Feb 6, 10 PM $ 0.00641
+3.24%
$ 64.11 million $ 30,710
Feb 6, 9 PM $ 0.00621
-3.51%
$ 62.1 million $ 30,798
Feb 6, 8 PM $ 0.00642
+1.36%
$ 64.24 million $ 30,908
Feb 6, 7 PM $ 0.00631
+0.06%
$ 63.13 million $ 33,804