Ghost Historical Data

Ghost Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00509
-5.95%
$ 50.92 million $ 31,047
Feb 5, 11 PM $ 0.00589
+20.90%
$ 58.95 million $ 27,499
Feb 5, 10 PM $ 0.00517
+1.77%
$ 51.75 million $ 20,719
Feb 5, 9 PM $ 0.00508
+11.85%
$ 50.8 million $ 20,757
Feb 5, 8 PM $ 0.0045
-7.65%
$ 45.03 million $ 20,750
Feb 5, 7 PM $ 0.00488
-1.65%
$ 48.76 million $ 17,956
Feb 5, 6 PM $ 0.00496
-1.25%
$ 49.58 million $ 18,194
Feb 5, 5 PM $ 0.00503
-10.14%
$ 50.33 million $ 18,037
Feb 5, 4 PM $ 0.00557
+4.60%
$ 55.67 million $ 18,135
Feb 5, 3 PM $ 0.00519
-8.88%
$ 51.92 million $ 18,231
Feb 5, 2 PM $ 0.00569
+4.01%
$ 56.86 million $ 18,322
Feb 5, 1 PM $ 0.00547
-4.56%
$ 54.66 million $ 18,023
Feb 5, 12 PM $ 0.00573
-3.14%
$ 57.31 million $ 17,791
Feb 5, 11 AM $ 0.00586
+2.31%
$ 58.57 million $ 18,330
Feb 5, 10 AM $ 0.00584
+0.12%
$ 58.37 million $ 18,696
Feb 5, 9 AM $ 0.00584
+1.32%
$ 58.42 million $ 18,598
Feb 5, 8 AM $ 0.00577
-0.10%
$ 57.71 million $ 18,624
Feb 5, 7 AM $ 0.00577
-0.07%
$ 57.71 million $ 19,046
Feb 5, 6 AM $ 0.00578
-4.23%
$ 57.8 million $ 18,877
Feb 5, 5 AM $ 0.00603
-3.55%
$ 60.35 million $ 19,199
Feb 5, 4 AM $ 0.00626
+6.67%
$ 62.57 million $ 19,156
Feb 5, 3 AM $ 0.00587
-3.74%
$ 58.66 million $ 19,064
Feb 5, 2 AM $ 0.00609
-0.68%
$ 60.94 million $ 19,055
Feb 5, 1 AM $ 0.00662
+4.76%
$ 66.2 million $ 18,785
Feb 5, 12 AM $ 0.00632
-1.00%
$ 63.19 million $ 18,548
Feb 4, 11 PM $ 0.00638
+5.07%
$ 63.83 million $ 18,475
Feb 4, 10 PM $ 0.00607
-2.78%
$ 60.75 million $ 18,578
Feb 4, 9 PM $ 0.00625
+1.79%
$ 62.55 million $ 18,712
Feb 4, 8 PM $ 0.00614
-0.62%
$ 61.39 million $ 18,346
Feb 4, 7 PM $ 0.00618
-2.17%
$ 61.85 million $ 18,469
Feb 4, 6 PM $ 0.00631
+5.08%
$ 63.1 million $ 18,649
Feb 4, 5 PM $ 0.006
+0.02%
$ 60.02 million $ 18,665
Feb 4, 4 PM $ 0.00601
+1.49%
$ 60.1 million $ 18,808
Feb 4, 3 PM $ 0.00593
-4.23%
$ 59.26 million $ 18,619
Feb 4, 2 PM $ 0.00622
-0.75%
$ 62.23 million $ 18,537
Feb 4, 1 PM $ 0.00687
+0.01%
$ 68.66 million $ 18,359
Feb 4, 12 PM $ 0.00689
+8.01%
$ 68.93 million $ 18,416
Feb 4, 11 AM $ 0.00619
+1.21%
$ 61.87 million $ 17,666
Feb 4, 10 AM $ 0.00611
+1.51%
$ 61.15 million $ 17,301
Feb 4, 9 AM $ 0.00602
+6.15%
$ 60.24 million $ 17,498
Feb 4, 8 AM $ 0.00569
+3.31%
$ 56.87 million $ 17,177
Feb 4, 7 AM $ 0.0058
-0.24%
$ 58.03 million $ 17,000
Feb 4, 6 AM $ 0.00582
+1.89%
$ 58.17 million $ 17,056
Feb 4, 5 AM $ 0.0056
-0.41%
$ 55.98 million $ 16,957
Feb 4, 4 AM $ 0.00565
+1.66%
$ 56.48 million $ 17,064
Feb 4, 3 AM $ 0.00556
-1.73%
$ 55.59 million $ 17,103
Feb 4, 2 AM $ 0.00565
+1.27%
$ 56.55 million $ 17,081
Feb 4, 1 AM $ 0.00555
-3.56%
$ 55.51 million $ 17,396
Feb 4, 12 AM $ 0.00576
+4.52%
$ 57.56 million $ 17,668
Feb 3, 11 PM $ 0.00551
+5.68%
$ 55.07 million $ 17,654