Ghost Historical Data

Ghost Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0053
-2.39%
$ 52.98 million $ 17,199
Feb 3, 9 PM $ 0.00543
-1.26%
$ 54.28 million $ 17,257
Feb 3, 8 PM $ 0.00536
+0.92%
$ 53.61 million $ 17,416
Feb 3, 7 PM $ 0.00532
+7.38%
$ 53.22 million $ 17,437
Feb 3, 6 PM $ 0.00506
-3.12%
$ 50.59 million $ 17,200
Feb 3, 5 PM $ 0.00522
-2.61%
$ 52.22 million $ 17,267
Feb 3, 4 PM $ 0.00547
+0.44%
$ 54.66 million $ 17,171
Feb 3, 3 PM $ 0.00544
-5.08%
$ 54.42 million $ 17,286
Feb 3, 2 PM $ 0.00598
-1.45%
$ 59.82 million $ 17,147
Feb 3, 1 PM $ 0.00607
+4.15%
$ 60.7 million $ 17,281
Feb 3, 12 PM $ 0.00584
+0.38%
$ 58.39 million $ 17,392
Feb 3, 11 AM $ 0.00581
+0.29%
$ 58.09 million $ 17,367
Feb 3, 10 AM $ 0.00579
-3.56%
$ 57.92 million $ 17,530
Feb 3, 9 AM $ 0.00601
-5.19%
$ 60.06 million $ 17,160
Feb 3, 8 AM $ 0.00633
+2.82%
$ 63.35 million $ 16,682
Feb 3, 7 AM $ 0.00615
+4.11%
$ 61.49 million $ 16,244
Feb 3, 6 AM $ 0.0059
-0.61%
$ 59.02 million $ 15,889
Feb 3, 5 AM $ 0.00594
-4.46%
$ 59.38 million $ 15,100
Feb 3, 4 AM $ 0.00621
+2.73%
$ 62.15 million $ 14,366
Feb 3, 3 AM $ 0.00604
-0.82%
$ 60.42 million $ 13,622
Feb 3, 2 AM $ 0.00609
-1.35%
$ 60.88 million $ 12,890
Feb 3, 1 AM $ 0.00617
+2.92%
$ 61.74 million $ 11,995
Feb 3, 12 AM $ 0.00602
+4.99%
$ 60.21 million $ 11,216
Feb 2, 11 PM $ 0.00573
-2.73%
$ 57.3 million $ 10,499
Feb 2, 10 PM $ 0.00588
-0.36%
$ 58.85 million $ 10,384
Feb 2, 9 PM $ 0.00591
-1.32%
$ 59.06 million $ 10,462
Feb 2, 8 PM $ 0.00598
-2.35%
$ 59.85 million $ 10,819
Feb 2, 7 PM $ 0.00613
-2.01%
$ 61.29 million $ 14,698
Feb 2, 6 PM $ 0.00624
-5.75%
$ 62.44 million $ 14,808
Feb 2, 5 PM $ 0.00664
-0.48%
$ 66.38 million $ 15,221
Feb 2, 4 PM $ 0.00665
-0.46%
$ 66.53 million $ 22,256
Feb 2, 3 PM $ 0.00673
+10.84%
$ 67.29 million $ 22,348
Feb 2, 2 PM $ 0.00607
-0.41%
$ 60.71 million $ 32,167
Feb 2, 1 PM $ 0.00611
-0.18%
$ 61.13 million $ 31,894
Feb 2, 12 PM $ 0.00612
+0.41%
$ 61.24 million $ 32,255
Feb 2, 11 AM $ 0.00623
+2.43%
$ 62.35 million $ 32,532
Feb 2, 7 AM $ 0.00619
+0.00%
$ 61.88 million $ 38,798
Feb 1, 11 PM $ 0.00612
-2.97%
$ 61.16 million $ 39,134
Feb 1, 10 PM $ 0.00629
+3.83%
$ 62.95 million $ 39,123
Feb 1, 4 PM $ 0.00547
+5.28%
$ 54.67 million $ 33,116
Feb 1, 2 PM $ 0.0045
-5.60%
$ 45.01 million $ 23,387
Feb 1, 1 PM $ 0.00453
+2.44%
$ 45.32 million $ 23,290
Feb 1, 12 PM $ 0.00443
+3.65%
$ 44.27 million $ 23,425
Feb 1, 11 AM $ 0.00427
+1.57%
$ 42.71 million $ 22,989
Feb 1, 10 AM $ 0.00422
-2.81%
$ 42.16 million $ 23,124
Feb 1, 9 AM $ 0.00433
-0.18%
$ 43.28 million $ 22,985
Feb 1, 8 AM $ 0.00433
+0.30%
$ 43.26 million $ 23,213
Feb 1, 7 AM $ 0.0043
-1.80%
$ 43.05 million $ 23,221
Feb 1, 6 AM $ 0.00453
+5.81%
$ 45.34 million $ 22,696
Feb 1, 5 AM $ 0.00429
-0.60%
$ 42.89 million $ 22,709