Ghost Historical Data

Ghost Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00612
-2.97%
$ 61.16 million $ 39,134
Feb 1, 10 PM $ 0.00629
+3.83%
$ 62.95 million $ 39,123
Feb 1, 4 PM $ 0.00547
+5.28%
$ 54.67 million $ 33,116
Feb 1, 2 PM $ 0.0045
-5.60%
$ 45.01 million $ 23,387
Feb 1, 1 PM $ 0.00453
+2.44%
$ 45.32 million $ 23,290
Feb 1, 12 PM $ 0.00443
+3.65%
$ 44.27 million $ 23,425
Feb 1, 11 AM $ 0.00427
+1.57%
$ 42.71 million $ 22,989
Feb 1, 10 AM $ 0.00422
-2.81%
$ 42.16 million $ 23,124
Feb 1, 9 AM $ 0.00433
-0.18%
$ 43.28 million $ 22,985
Feb 1, 8 AM $ 0.00433
+0.30%
$ 43.26 million $ 23,213
Feb 1, 7 AM $ 0.0043
-1.80%
$ 43.05 million $ 23,221
Feb 1, 6 AM $ 0.00453
+5.81%
$ 45.34 million $ 22,696
Feb 1, 5 AM $ 0.00429
-0.60%
$ 42.89 million $ 22,709
Feb 1, 4 AM $ 0.00429
+3.37%
$ 42.92 million $ 22,690
Feb 1, 3 AM $ 0.00423
-6.55%
$ 42.34 million $ 22,466
Feb 1, 2 AM $ 0.00474
+1.83%
$ 47.42 million $ 22,176
Feb 1, 1 AM $ 0.00465
-4.21%
$ 46.47 million $ 22,124
Feb 1, 12 AM $ 0.00486
-1.62%
$ 48.65 million $ 22,247
Jan 31, 9 PM $ 0.00404
+3.38%
$ 40.38 million $ 22,745
Jan 31, 8 PM $ 0.00418
-1.02%
$ 41.84 million $ 22,239
Jan 31, 7 PM $ 0.0042
-0.68%
$ 42.05 million $ 22,282
Jan 31, 6 PM $ 0.00425
-1.55%
$ 42.48 million $ 16,427
Jan 31, 5 PM $ 0.00451
-3.05%
$ 45.12 million $ 16,463
Jan 31, 4 PM $ 0.00465
-6.31%
$ 46.48 million $ 16,612
Jan 31, 3 PM $ 0.00496
+4.91%
$ 49.61 million $ 16,613
Jan 31, 2 PM $ 0.00473
-4.85%
$ 47.32 million $ 16,385
Jan 31, 1 PM $ 0.00527
+0.00%
$ 52.67 million $ 16,544
Jan 31, 12 PM $ 0.00546
+0.04%
$ 54.58 million $ 24,182
Jan 31, 11 AM $ 0.00549
-0.29%
$ 54.88 million $ 27,611
Jan 31, 10 AM $ 0.00552
-2.37%
$ 55.16 million $ 32,768
Jan 31, 9 AM $ 0.00566
-0.07%
$ 56.64 million $ 33,157
Jan 31, 8 AM $ 0.00562
-5.91%
$ 56.16 million $ 43,508
Jan 31, 7 AM $ 0.00597
+1.31%
$ 59.69 million $ 43,789
Jan 31, 6 AM $ 0.00603
-1.86%
$ 60.3 million $ 44,041
Jan 31, 5 AM $ 0.00614
+2.44%
$ 61.37 million $ 43,808
Jan 31, 4 AM $ 0.0059
-1.39%
$ 59.03 million $ 44,155
Jan 31, 3 AM $ 0.00597
+3.11%
$ 59.74 million $ 45,020
Jan 31, 2 AM $ 0.00579
-2.62%
$ 57.94 million $ 45,640
Jan 31, 12 AM $ 0.00616
-0.19%
$ 61.65 million $ 58,286
Jan 30, 9 PM $ 0.00658
+0.18%
$ 65.78 million $ 58,186
Jan 30, 8 PM $ 0.00703
+5.24%
$ 70.33 million $ 58,128
Jan 30, 7 PM $ 0.00627
-0.65%
$ 62.66 million $ 58,441
Jan 30, 6 PM $ 0.00582
-4.04%
$ 58.18 million $ 58,233
Jan 30, 4 PM $ 0.00657
+18.62%
$ 65.75 million $ 58,499
Jan 30, 3 PM $ 0.00553
+4.07%
$ 55.29 million $ 58,335
Jan 30, 2 PM $ 0.00531
+1.24%
$ 53.13 million $ 61,835
Jan 30, 1 PM $ 0.00579
-0.69%
$ 57.91 million $ 56,168
Jan 30, 12 PM $ 0.00584
+9.65%
$ 58.43 million $ 53,602
Jan 30, 11 AM $ 0.00578
-3.77%
$ 57.76 million $ 50,482
Jan 30, 10 AM $ 0.00626
+3.42%
$ 62.65 million $ 54,888