Ghost Historical Data

Ghost Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00429
+3.37%
$ 42.92 million $ 22,690
Feb 1, 3 AM $ 0.00423
-6.55%
$ 42.34 million $ 22,466
Feb 1, 2 AM $ 0.00474
+1.83%
$ 47.42 million $ 22,176
Feb 1, 1 AM $ 0.00465
-4.21%
$ 46.47 million $ 22,124
Feb 1, 12 AM $ 0.00486
-1.62%
$ 48.65 million $ 22,247
Jan 31, 9 PM $ 0.00404
+3.38%
$ 40.38 million $ 22,745
Jan 31, 8 PM $ 0.00418
-1.02%
$ 41.84 million $ 22,239
Jan 31, 7 PM $ 0.0042
-0.68%
$ 42.05 million $ 22,282
Jan 31, 6 PM $ 0.00425
-1.55%
$ 42.48 million $ 16,427
Jan 31, 5 PM $ 0.00451
-3.05%
$ 45.12 million $ 16,463
Jan 31, 4 PM $ 0.00465
-6.31%
$ 46.48 million $ 16,612
Jan 31, 3 PM $ 0.00496
+4.91%
$ 49.61 million $ 16,613
Jan 31, 2 PM $ 0.00473
-4.85%
$ 47.32 million $ 16,385
Jan 31, 1 PM $ 0.00527
+0.00%
$ 52.67 million $ 16,544
Jan 31, 12 PM $ 0.00546
+0.04%
$ 54.58 million $ 24,182
Jan 31, 11 AM $ 0.00549
-0.29%
$ 54.88 million $ 27,611
Jan 31, 10 AM $ 0.00552
-2.37%
$ 55.16 million $ 32,768
Jan 31, 9 AM $ 0.00566
-0.07%
$ 56.64 million $ 33,157
Jan 31, 8 AM $ 0.00562
-5.91%
$ 56.16 million $ 43,508
Jan 31, 7 AM $ 0.00597
+1.31%
$ 59.69 million $ 43,789
Jan 31, 6 AM $ 0.00603
-1.86%
$ 60.3 million $ 44,041
Jan 31, 5 AM $ 0.00614
+2.44%
$ 61.37 million $ 43,808
Jan 31, 4 AM $ 0.0059
-1.39%
$ 59.03 million $ 44,155
Jan 31, 3 AM $ 0.00597
+3.11%
$ 59.74 million $ 45,020
Jan 31, 2 AM $ 0.00579
-2.62%
$ 57.94 million $ 45,640
Jan 31, 12 AM $ 0.00616
-0.19%
$ 61.65 million $ 58,286
Jan 30, 9 PM $ 0.00658
+0.18%
$ 65.78 million $ 58,186
Jan 30, 8 PM $ 0.00703
+5.24%
$ 70.33 million $ 58,128
Jan 30, 7 PM $ 0.00627
-0.65%
$ 62.66 million $ 58,441
Jan 30, 6 PM $ 0.00582
-4.04%
$ 58.18 million $ 58,233
Jan 30, 4 PM $ 0.00657
+18.62%
$ 65.75 million $ 58,499
Jan 30, 3 PM $ 0.00553
+4.07%
$ 55.29 million $ 58,335
Jan 30, 2 PM $ 0.00531
+1.24%
$ 53.13 million $ 61,835
Jan 30, 1 PM $ 0.00579
-0.69%
$ 57.91 million $ 56,168
Jan 30, 12 PM $ 0.00584
+9.65%
$ 58.43 million $ 53,602
Jan 30, 11 AM $ 0.00578
-3.77%
$ 57.76 million $ 50,482
Jan 30, 10 AM $ 0.00626
+3.42%
$ 62.65 million $ 54,888
Jan 30, 9 AM $ 0.00604
-0.64%
$ 60.44 million $ 55,079
Jan 30, 8 AM $ 0.00614
+0.71%
$ 61.36 million $ 44,510
Jan 30, 7 AM $ 0.00609
-1.31%
$ 60.93 million $ 44,410
Jan 30, 6 AM $ 0.00616
-3.55%
$ 61.65 million $ 44,717
Jan 30, 12 AM $ 0.00755
+0.13%
$ 75.54 million $ 31,964
Jan 29, 11 PM $ 0.00768
-1.02%
$ 76.78 million $ 32,936
Jan 29, 10 PM $ 0.00757
+7.16%
$ 75.75 million $ 33,011
Jan 29, 9 PM $ 0.00705
-2.82%
$ 70.55 million $ 36,296
Jan 29, 8 PM $ 0.00726
+1.35%
$ 72.6 million $ 36,242
Jan 29, 7 PM $ 0.00695
-0.36%
$ 69.47 million $ 36,152
Jan 29, 6 PM $ 0.00705
-5.70%
$ 70.46 million $ 36,089
Jan 29, 5 PM $ 0.00776
+0.00%
$ 77.6 million $ 36,249
Jan 29, 4 PM $ 0.00719
-2.44%
$ 71.92 million $ 36,327