Ghost Historical Data

Ghost Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00765
-5.82%
$ 76.48 million $ 33,130
Jan 29, 2 PM $ 0.00812
-3.00%
$ 81.21 million $ 33,352
Jan 29, 1 PM $ 0.00885
+0.00%
$ 88.47 million $ 33,763
Jan 29, 11 AM $ 0.00873
+7.77%
$ 87.29 million $ 33,841
Jan 29, 8 AM $ 0.00839
-1.33%
$ 83.95 million $ 26,458
Jan 29, 7 AM $ 0.00846
-0.62%
$ 84.57 million $ 26,314
Jan 29, 6 AM $ 0.00879
+2.87%
$ 87.92 million $ 33,591
Jan 29, 5 AM $ 0.00854
-3.55%
$ 85.41 million $ 41,133
Jan 28, 11 PM $ 0.00758
-2.23%
$ 75.82 million $ 40,141
Jan 28, 10 PM $ 0.00766
+0.20%
$ 76.64 million $ 40,315
Jan 28, 9 PM $ 0.00785
-3.55%
$ 78.55 million $ 37,189
Jan 28, 7 PM $ 0.00758
+0.69%
$ 75.77 million $ 38,502
Jan 28, 6 PM $ 0.00811
-5.04%
$ 81.1 million $ 45,997
Jan 28, 5 PM $ 0.00854
+0.59%
$ 85.37 million $ 45,867
Jan 28, 4 PM $ 0.00851
-1.17%
$ 85.11 million $ 45,663
Jan 28, 3 PM $ 0.00864
-0.09%
$ 86.36 million $ 45,297
Jan 28, 2 PM $ 0.00841
+3.04%
$ 84.13 million $ 49,711
Jan 28, 1 PM $ 0.00816
+1.98%
$ 81.55 million $ 61,523
Jan 28, 12 PM $ 0.00832
-2.29%
$ 83.17 million $ 61,949
Jan 28, 11 AM $ 0.00851
-0.55%
$ 85.09 million $ 61,878
Jan 28, 10 AM $ 0.00834
-4.59%
$ 83.38 million $ 61,663
Jan 28, 9 AM $ 0.00824
+6.78%
$ 82.39 million $ 61,684
Jan 28, 2 AM $ 0.00985
+0.00%
$ 98.46 million $ 56,702
Jan 27, 8 PM $ 0.00875
-1.09%
$ 87.5 million $ 65,645
Jan 27, 7 PM $ 0.00883
+5.61%
$ 88.34 million $ 65,868
Jan 27, 6 PM $ 0.00818
+1.25%
$ 81.84 million $ 58,320
Jan 27, 5 PM $ 0.00833
+0.34%
$ 83.31 million $ 61,383
Jan 27, 4 PM $ 0.00828
-4.22%
$ 82.78 million $ 61,458
Jan 27, 1 PM $ 0.00832
+5.30%
$ 83.2 million $ 46,361
Jan 27, 12 PM $ 0.00799
-1.82%
$ 79.86 million $ 46,293
Jan 27, 11 AM $ 0.00794
+0.34%
$ 79.38 million $ 46,229
Jan 27, 9 AM $ 0.00761
-1.98%
$ 76.11 million $ 49,921
Jan 27, 8 AM $ 0.00756
-1.60%
$ 75.6 million $ 50,007
Jan 27, 7 AM $ 0.00794
+2.97%
$ 79.38 million $ 51,155
Jan 27, 6 AM $ 0.00771
-3.71%
$ 77.09 million $ 52,245
Jan 27, 5 AM $ 0.00801
+2.76%
$ 80.06 million $ 53,521
Jan 27, 4 AM $ 0.00796
-1.29%
$ 79.6 million $ 53,470
Jan 27, 3 AM $ 0.0077
+0.00%
$ 77.02 million $ 48,587
Jan 27, 2 AM $ 0.00734
-1.50%
$ 73.36 million $ 49,160
Jan 27, 1 AM $ 0.00744
+2.18%
$ 74.37 million $ 49,267
Jan 27, 12 AM $ 0.00764
+7.90%
$ 76.39 million $ 49,318
Jan 26, 11 PM $ 0.00709
+7.66%
$ 70.87 million $ 46,714
Jan 26, 10 PM $ 0.00658
+5.01%
$ 65.83 million $ 49,356
Jan 26, 8 PM $ 0.00631
+0.19%
$ 63.12 million $ 52,401
Jan 26, 7 PM $ 0.0063
-2.97%
$ 63 million $ 58,003
Jan 26, 5 PM $ 0.00673
+2.45%
$ 67.31 million $ 71,481
Jan 26, 4 PM $ 0.00657
-4.21%
$ 65.7 million $ 74,508
Jan 26, 3 PM $ 0.00718
-7.44%
$ 71.83 million $ 79,659
Jan 26, 2 PM $ 0.0073
+9.58%
$ 72.96 million $ 89,490
Jan 26, 1 PM $ 0.00652
+6.09%
$ 65.19 million $ 88,209