Ghost Historical Data

Ghost Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0077
+0.00%
$ 77.02 million $ 48,587
Jan 27, 2 AM $ 0.00734
-1.50%
$ 73.36 million $ 49,160
Jan 27, 1 AM $ 0.00744
+2.18%
$ 74.37 million $ 49,267
Jan 27, 12 AM $ 0.00764
+7.90%
$ 76.39 million $ 49,318
Jan 26, 11 PM $ 0.00709
+7.66%
$ 70.87 million $ 46,714
Jan 26, 10 PM $ 0.00658
+5.01%
$ 65.83 million $ 49,356
Jan 26, 8 PM $ 0.00631
+0.19%
$ 63.12 million $ 52,401
Jan 26, 7 PM $ 0.0063
-2.97%
$ 63 million $ 58,003
Jan 26, 5 PM $ 0.00673
+2.45%
$ 67.31 million $ 71,481
Jan 26, 4 PM $ 0.00657
-4.21%
$ 65.7 million $ 74,508
Jan 26, 3 PM $ 0.00718
-7.44%
$ 71.83 million $ 79,659
Jan 26, 2 PM $ 0.0073
+9.58%
$ 72.96 million $ 89,490
Jan 26, 1 PM $ 0.00652
+6.09%
$ 65.19 million $ 88,209
Jan 26, 6 AM $ 0.00604
-3.07%
$ 60.37 million $ 80,843
Jan 26, 5 AM $ 0.00632
+0.00%
$ 63.25 million $ 80,257
Jan 26, 3 AM $ 0.00632
+4.58%
$ 63.25 million $ 73,469
Jan 26, 2 AM $ 0.00606
+0.00%
$ 60.59 million $ 73,574
Jan 26, 12 AM $ 0.00608
+0.00%
$ -- $ 72,960
Jan 25, 6 PM $ 0.00719
+0.00%
$ 71.88 million $ 45,584
Jan 25, 11 AM $ 0.00348
+1.22%
$ 34.84 million $ 18,813
Jan 25, 4 AM $ 0.00289
-3.06%
$ 28.86 million $ 16,629
Jan 25, 3 AM $ 0.00286
+0.00%
$ 28.62 million $ 16,033
Jan 25, 2 AM $ 0.00281
-0.95%
$ 28.07 million $ 16,053
Jan 24, 7 PM $ 0.00236
+4.43%
$ 23.59 million $ 16,898
Jan 24, 6 PM $ 0.00227
-6.43%
$ 22.69 million $ 16,989
Jan 24, 5 PM $ 0.00242
+3.32%
$ 24.25 million $ 17,218
Jan 24, 4 PM $ 0.00246
+0.04%
$ 24.59 million $ 17,021
Jan 24, 3 PM $ 0.00248
-1.08%
$ 24.83 million $ 16,711
Jan 24, 11 AM $ 0.00258
-0.15%
$ 25.77 million $ 16,522
Jan 24, 10 AM $ 0.00246
+2.85%
$ 24.58 million $ 16,612
Jan 24, 9 AM $ 0.00238
-3.18%
$ 23.77 million $ 16,678
Jan 24, 8 AM $ 0.00246
+6.16%
$ 24.65 million $ 16,849
Jan 24, 7 AM $ 0.00232
+0.00%
$ 23.22 million $ 16,803
Jan 24, 6 AM $ 0.00238
+1.75%
$ 23.83 million $ 17,293
Jan 24, 5 AM $ 0.00234
+0.13%
$ 23.42 million $ 17,253
Jan 24, 4 AM $ 0.00233
-2.10%
$ 23.32 million $ 17,800
Jan 24, 3 AM $ 0.00227
-3.57%
$ 22.68 million $ 18,405
Jan 24, 2 AM $ 0.00237
+2.64%
$ 23.68 million $ 18,261
Jan 24, 1 AM $ 0.0023
+0.00%
$ 22.97 million $ 18,248
Jan 24, 12 AM $ 0.0023
-3.16%
$ 22.97 million $ 18,157
Jan 23, 11 PM $ 0.00237
-4.12%
$ 23.72 million $ 17,853
Jan 23, 10 PM $ 0.00248
-2.44%
$ 24.81 million $ 17,798
Jan 23, 9 PM $ 0.00254
+0.00%
$ 25.39 million $ 19,183
Jan 23, 8 PM $ 0.00257
+0.16%
$ 25.69 million $ 19,305
Jan 23, 7 PM $ 0.00265
+0.08%
$ 26.53 million $ 22,341
Jan 23, 2 PM $ 0.00281
-2.80%
$ 28.13 million $ 29,677
Jan 23, 1 PM $ 0.00268
+1.48%
$ 26.79 million $ 35,228
Jan 23, 12 PM $ 0.00263
-1.83%
$ 26.31 million $ 41,430
Jan 23, 11 AM $ 0.00268
+1.55%
$ 26.8 million $ 41,285
Jan 23, 10 AM $ 0.00263
+3.99%
$ 26.3 million $ 41,127