Ghost Historical Data

Ghost Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00604
-3.07%
$ 60.37 million $ 80,843
Jan 26, 5 AM $ 0.00632
+0.00%
$ 63.25 million $ 80,257
Jan 26, 3 AM $ 0.00632
+4.58%
$ 63.25 million $ 73,469
Jan 26, 2 AM $ 0.00606
+0.00%
$ 60.59 million $ 73,574
Jan 26, 12 AM $ 0.00608
+0.00%
$ -- $ 72,960
Jan 25, 6 PM $ 0.00719
+0.00%
$ 71.88 million $ 45,584
Jan 25, 11 AM $ 0.00348
+1.22%
$ 34.84 million $ 18,813
Jan 25, 4 AM $ 0.00289
-3.06%
$ 28.86 million $ 16,629
Jan 25, 3 AM $ 0.00286
+0.00%
$ 28.62 million $ 16,033
Jan 25, 2 AM $ 0.00281
-0.95%
$ 28.07 million $ 16,053
Jan 24, 7 PM $ 0.00236
+4.43%
$ 23.59 million $ 16,898
Jan 24, 6 PM $ 0.00227
-6.43%
$ 22.69 million $ 16,989
Jan 24, 5 PM $ 0.00242
+3.32%
$ 24.25 million $ 17,218
Jan 24, 4 PM $ 0.00246
+0.04%
$ 24.59 million $ 17,021
Jan 24, 3 PM $ 0.00248
-1.08%
$ 24.83 million $ 16,711
Jan 24, 11 AM $ 0.00258
-0.15%
$ 25.77 million $ 16,522
Jan 24, 10 AM $ 0.00246
+2.85%
$ 24.58 million $ 16,612
Jan 24, 9 AM $ 0.00238
-3.18%
$ 23.77 million $ 16,678
Jan 24, 8 AM $ 0.00246
+6.16%
$ 24.65 million $ 16,849
Jan 24, 7 AM $ 0.00232
+0.00%
$ 23.22 million $ 16,803
Jan 24, 6 AM $ 0.00238
+1.75%
$ 23.83 million $ 17,293
Jan 24, 5 AM $ 0.00234
+0.13%
$ 23.42 million $ 17,253
Jan 24, 4 AM $ 0.00233
-2.10%
$ 23.32 million $ 17,800
Jan 24, 3 AM $ 0.00227
-3.57%
$ 22.68 million $ 18,405
Jan 24, 2 AM $ 0.00237
+2.64%
$ 23.68 million $ 18,261
Jan 24, 1 AM $ 0.0023
+0.00%
$ 22.97 million $ 18,248
Jan 24, 12 AM $ 0.0023
-3.16%
$ 22.97 million $ 18,157
Jan 23, 11 PM $ 0.00237
-4.12%
$ 23.72 million $ 17,853
Jan 23, 10 PM $ 0.00248
-2.44%
$ 24.81 million $ 17,798
Jan 23, 9 PM $ 0.00254
+0.00%
$ 25.39 million $ 19,183
Jan 23, 8 PM $ 0.00257
+0.16%
$ 25.69 million $ 19,305
Jan 23, 7 PM $ 0.00265
+0.08%
$ 26.53 million $ 22,341
Jan 23, 2 PM $ 0.00281
-2.80%
$ 28.13 million $ 29,677
Jan 23, 1 PM $ 0.00268
+1.48%
$ 26.79 million $ 35,228
Jan 23, 12 PM $ 0.00263
-1.83%
$ 26.31 million $ 41,430
Jan 23, 11 AM $ 0.00268
+1.55%
$ 26.8 million $ 41,285
Jan 23, 10 AM $ 0.00263
+3.99%
$ 26.3 million $ 41,127
Jan 23, 9 AM $ 0.00253
-0.16%
$ 25.3 million $ 41,170
Jan 23, 8 AM $ 0.00253
+5.45%
$ 25.34 million $ 40,406
Jan 23, 7 AM $ 0.0024
-3.76%
$ 24.03 million $ 40,257
Jan 23, 6 AM $ 0.00249
+2.51%
$ 24.92 million $ 39,916
Jan 23, 5 AM $ 0.00243
-2.29%
$ 24.3 million $ 39,962
Jan 22, 11 PM $ 0.0023
-0.52%
$ 23.02 million $ 40,660
Jan 22, 10 PM $ 0.00231
+3.58%
$ 23.14 million $ 40,570
Jan 22, 9 PM $ 0.00224
+0.00%
$ 22.41 million $ 38,608
Jan 22, 7 PM $ 0.00212
-3.37%
$ 21.19 million $ 35,707
Jan 22, 6 PM $ 0.0022
+1.47%
$ 22.02 million $ 35,793
Jan 22, 5 PM $ 0.00222
+0.00%
$ 22.2 million $ 34,917
Jan 22, 1 PM $ 0.00221
+8.29%
$ 22.08 million $ 23,324
Jan 22, 12 PM $ 0.00204
-4.23%
$ 20.39 million $ 17,221