Ghost Historical Data

Ghost Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00212
+4.42%
$ 21.24 million $ 17,476
Jan 22, 10 AM $ 0.00204
+4.04%
$ 20.36 million $ 17,735
Jan 22, 9 AM $ 0.00205
+2.30%
$ 20.47 million $ 19,215
Jan 22, 8 AM $ 0.00199
+1.01%
$ 19.94 million $ 19,259
Jan 22, 7 AM $ 0.00188
-2.69%
$ 18.79 million $ 19,393
Jan 22, 6 AM $ 0.00188
+2.06%
$ 18.83 million $ 19,500
Jan 22, 5 AM $ 0.00178
-1.82%
$ 17.8 million $ 19,255
Jan 22, 4 AM $ 0.00181
-5.43%
$ 18.13 million $ 18,805
Jan 22, 3 AM $ 0.00192
-2.83%
$ 19.24 million $ 18,735
Jan 22, 2 AM $ 0.00198
-0.10%
$ 19.8 million $ 18,460
Jan 21, 8 PM $ 0.00162
-12.16%
$ 16.25 million $ 18,534
Jan 21, 7 PM $ 0.00187
+6.14%
$ 18.66 million $ 18,645
Jan 21, 6 PM $ 0.00175
-1.24%
$ 17.54 million $ 18,751
Jan 21, 5 PM $ 0.00178
-6.82%
$ 17.76 million $ 18,964
Jan 21, 4 PM $ 0.00191
+5.54%
$ 19.06 million $ 18,606
Jan 21, 9 AM $ 0.00203
+0.00%
$ 20.33 million $ 18,662
Jan 21, 3 AM $ 0.00184
-0.27%
$ 18.44 million $ 17,668
Jan 21, 2 AM $ 0.00176
-2.97%
$ 17.65 million $ 17,332
Jan 21, 1 AM $ 0.00176
+0.00%
$ 17.56 million $ 17,544
Jan 21, 12 AM $ 0.00175
-0.45%
$ 17.51 million $ 17,606
Jan 20, 11 PM $ 0.00183
+0.33%
$ 18.26 million $ 18,080
Jan 20, 10 PM $ 0.00182
+0.50%
$ 18.2 million $ 17,854
Jan 20, 6 PM $ 0.00163
+0.00%
$ 16.34 million $ 20,965
Jan 20, 5 PM $ 0.00168
-2.54%
$ 16.85 million $ 20,965
Jan 20, 4 PM $ 0.00173
-3.30%
$ 17.29 million $ 21,089
Jan 20, 3 PM $ 0.00179
-2.93%
$ 17.88 million $ 20,926
Jan 20, 2 PM $ 0.00183
+4.03%
$ 18.33 million $ 21,228
Jan 20, 10 AM $ 0.00191
+4.59%
$ 19.15 million $ 21,667
Jan 20, 4 AM $ 0.00174
+0.00%
$ 17.41 million $ 22,028
Jan 20, 3 AM $ 0.00175
+0.00%
$ 17.53 million $ 22,023
Jan 20, 1 AM $ 0.00183
+1.33%
$ 18.27 million $ 22,519
Jan 20, 12 AM $ 0.0018
+4.16%
$ 18.03 million $ 22,522
Jan 19, 11 PM $ 0.00173
-0.06%
$ 17.35 million $ 22,275
Jan 19, 5 PM $ 0.0015
+0.00%
$ 14.96 million $ 19,722
Jan 19, 4 PM $ 0.00155
-0.58%
$ 15.54 million $ 19,901
Jan 19, 3 PM $ 0.00156
-0.32%
$ 15.63 million $ 19,673
Jan 19, 2 PM $ 0.00157
+2.15%
$ 15.66 million $ 19,383
Jan 19, 1 PM $ 0.0015
-2.67%
$ 14.97 million $ 18,437
Jan 19, 12 PM $ 0.00154
-3.82%
$ 15.36 million $ 18,442
Jan 19, 11 AM $ 0.0016
+3.43%
$ 15.97 million $ 18,916
Jan 19, 10 AM $ 0.00161
+0.06%
$ 16.15 million $ 18,522
Jan 19, 9 AM $ 0.00162
+1.89%
$ 16.2 million $ 18,350
Jan 19, 8 AM $ 0.0016
+3.68%
$ 16.04 million $ 18,015
Jan 19, 7 AM $ 0.00153
-0.26%
$ 15.35 million $ 18,291
Jan 19, 6 AM $ 0.00151
-3.83%
$ 15.07 million $ 17,821
Jan 19, 5 AM $ 0.00156
-2.80%
$ 15.64 million $ 17,667
Jan 19, 4 AM $ 0.00151
-5.67%
$ 15.14 million $ 17,475
Jan 19, 3 AM $ 0.00159
+4.66%
$ 15.94 million $ 17,695
Jan 19, 2 AM $ 0.00151
+0.00%
$ 15.15 million $ 17,422
Jan 19, 12 AM $ 0.00149
-12.79%
$ 14.86 million $ 17,536