Ghost Historical Data

Ghost Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00253
-0.16%
$ 25.3 million $ 41,170
Jan 23, 8 AM $ 0.00253
+5.45%
$ 25.34 million $ 40,406
Jan 23, 7 AM $ 0.0024
-3.76%
$ 24.03 million $ 40,257
Jan 23, 6 AM $ 0.00249
+2.51%
$ 24.92 million $ 39,916
Jan 23, 5 AM $ 0.00243
-2.29%
$ 24.3 million $ 39,962
Jan 22, 11 PM $ 0.0023
-0.52%
$ 23.02 million $ 40,660
Jan 22, 10 PM $ 0.00231
+3.58%
$ 23.14 million $ 40,570
Jan 22, 9 PM $ 0.00224
+0.00%
$ 22.41 million $ 38,608
Jan 22, 7 PM $ 0.00212
-3.37%
$ 21.19 million $ 35,707
Jan 22, 6 PM $ 0.0022
+1.47%
$ 22.02 million $ 35,793
Jan 22, 5 PM $ 0.00222
+0.00%
$ 22.2 million $ 34,917
Jan 22, 1 PM $ 0.00221
+8.29%
$ 22.08 million $ 23,324
Jan 22, 12 PM $ 0.00204
-4.23%
$ 20.39 million $ 17,221
Jan 22, 11 AM $ 0.00212
+4.42%
$ 21.24 million $ 17,476
Jan 22, 10 AM $ 0.00204
+4.04%
$ 20.36 million $ 17,735
Jan 22, 9 AM $ 0.00205
+2.30%
$ 20.47 million $ 19,215
Jan 22, 8 AM $ 0.00199
+1.01%
$ 19.94 million $ 19,259
Jan 22, 7 AM $ 0.00188
-2.69%
$ 18.79 million $ 19,393
Jan 22, 6 AM $ 0.00188
+2.06%
$ 18.83 million $ 19,500
Jan 22, 5 AM $ 0.00178
-1.82%
$ 17.8 million $ 19,255
Jan 22, 4 AM $ 0.00181
-5.43%
$ 18.13 million $ 18,805
Jan 22, 3 AM $ 0.00192
-2.83%
$ 19.24 million $ 18,735
Jan 22, 2 AM $ 0.00198
-0.10%
$ 19.8 million $ 18,460
Jan 21, 8 PM $ 0.00162
-12.16%
$ 16.25 million $ 18,534
Jan 21, 7 PM $ 0.00187
+6.14%
$ 18.66 million $ 18,645
Jan 21, 6 PM $ 0.00175
-1.24%
$ 17.54 million $ 18,751
Jan 21, 5 PM $ 0.00178
-6.82%
$ 17.76 million $ 18,964
Jan 21, 4 PM $ 0.00191
+5.54%
$ 19.06 million $ 18,606
Jan 21, 9 AM $ 0.00203
+0.00%
$ 20.33 million $ 18,662
Jan 21, 3 AM $ 0.00184
-0.27%
$ 18.44 million $ 17,668
Jan 21, 2 AM $ 0.00176
-2.97%
$ 17.65 million $ 17,332
Jan 21, 1 AM $ 0.00176
+0.00%
$ 17.56 million $ 17,544
Jan 21, 12 AM $ 0.00175
-0.45%
$ 17.51 million $ 17,606
Jan 20, 11 PM $ 0.00183
+0.33%
$ 18.26 million $ 18,080
Jan 20, 10 PM $ 0.00182
+0.50%
$ 18.2 million $ 17,854
Jan 20, 6 PM $ 0.00163
+0.00%
$ 16.34 million $ 20,965
Jan 20, 5 PM $ 0.00168
-2.54%
$ 16.85 million $ 20,965
Jan 20, 4 PM $ 0.00173
-3.30%
$ 17.29 million $ 21,089
Jan 20, 3 PM $ 0.00179
-2.93%
$ 17.88 million $ 20,926
Jan 20, 2 PM $ 0.00183
+4.03%
$ 18.33 million $ 21,228
Jan 20, 10 AM $ 0.00191
+4.59%
$ 19.15 million $ 21,667
Jan 20, 4 AM $ 0.00174
+0.00%
$ 17.41 million $ 22,028
Jan 20, 3 AM $ 0.00175
+0.00%
$ 17.53 million $ 22,023
Jan 20, 1 AM $ 0.00183
+1.33%
$ 18.27 million $ 22,519
Jan 20, 12 AM $ 0.0018
+4.16%
$ 18.03 million $ 22,522
Jan 19, 11 PM $ 0.00173
-0.06%
$ 17.35 million $ 22,275
Jan 19, 5 PM $ 0.0015
+0.00%
$ 14.96 million $ 19,722
Jan 19, 4 PM $ 0.00155
-0.58%
$ 15.54 million $ 19,901
Jan 19, 3 PM $ 0.00156
-0.32%
$ 15.63 million $ 19,673
Jan 19, 2 PM $ 0.00157
+2.15%
$ 15.66 million $ 19,383