Ghost Historical Data

Ghost Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0015
-2.67%
$ 14.97 million $ 18,437
Jan 19, 12 PM $ 0.00154
-3.82%
$ 15.36 million $ 18,442
Jan 19, 11 AM $ 0.0016
+3.43%
$ 15.97 million $ 18,916
Jan 19, 10 AM $ 0.00161
+0.06%
$ 16.15 million $ 18,522
Jan 19, 9 AM $ 0.00162
+1.89%
$ 16.2 million $ 18,350
Jan 19, 8 AM $ 0.0016
+3.68%
$ 16.04 million $ 18,015
Jan 19, 7 AM $ 0.00153
-0.26%
$ 15.35 million $ 18,291
Jan 19, 6 AM $ 0.00151
-3.83%
$ 15.07 million $ 17,821
Jan 19, 5 AM $ 0.00156
-2.80%
$ 15.64 million $ 17,667
Jan 19, 4 AM $ 0.00151
-5.67%
$ 15.14 million $ 17,475
Jan 19, 3 AM $ 0.00159
+4.66%
$ 15.94 million $ 17,695
Jan 19, 2 AM $ 0.00151
+0.00%
$ 15.15 million $ 17,422
Jan 19, 12 AM $ 0.00149
-12.79%
$ 14.86 million $ 17,536
Jan 18, 11 PM $ 0.00171
-0.47%
$ 17.08 million $ 17,075
Jan 18, 7 PM $ 0.00161
-3.24%
$ 16.14 million $ 15,949
Jan 18, 6 PM $ 0.00167
+2.46%
$ 16.68 million $ 15,075
Jan 18, 3 PM $ 0.00166
+0.00%
$ 16.63 million $ 15,711
Jan 18, 2 PM $ 0.00166
+1.85%
$ 16.56 million $ 15,689
Jan 18, 1 PM $ 0.00162
-1.87%
$ 16.24 million $ 15,743
Jan 18, 12 PM $ 0.00164
-3.24%
$ 16.45 million $ 16,094
Jan 18, 10 AM $ 0.00162
+3.78%
$ 16.19 million $ 15,769
Jan 18, 9 AM $ 0.00156
-3.59%
$ 15.56 million $ 15,968
Jan 18, 8 AM $ 0.00162
+4.32%
$ 16.18 million $ 16,473
Jan 18, 7 AM $ 0.00155
-3.12%
$ 15.5 million $ 16,389
Jan 18, 6 AM $ 0.0016
-4.08%
$ 16 million $ 16,273
Jan 18, 5 AM $ 0.00166
+4.59%
$ 16.64 million $ 16,452
Jan 18, 4 AM $ 0.00158
-3.30%
$ 15.8 million $ 16,833
Jan 18, 3 AM $ 0.00155
-0.19%
$ 15.53 million $ 16,809
Jan 18, 2 AM $ 0.00157
-1.63%
$ 15.67 million $ 16,461
Jan 17, 7 PM $ 0.00148
-3.02%
$ 14.76 million $ 17,345
Jan 17, 6 PM $ 0.00152
+1.33%
$ 15.24 million $ 17,801
Jan 17, 5 PM $ 0.00143
+0.99%
$ 14.35 million $ 17,426
Jan 17, 3 PM $ 0.00147
+5.15%
$ 14.7 million $ 17,865
Jan 17, 2 PM $ 0.0014
-3.72%
$ 13.99 million $ 17,931
Jan 17, 1 PM $ 0.00145
-2.30%
$ 14.46 million $ 17,857
Jan 17, 12 PM $ 0.00147
+2.23%
$ 14.7 million $ 17,840
Jan 17, 11 AM $ 0.0014
+0.00%
$ 14 million $ 17,739
Jan 17, 5 AM $ 0.00172
-0.69%
$ 17.16 million $ 18,476
Jan 17, 4 AM $ 0.00173
-4.58%
$ 17.28 million $ 18,775
Jan 17, 3 AM $ 0.00183
-0.60%
$ 18.27 million $ 18,638
Jan 17, 2 AM $ 0.00183
+0.00%
$ 18.35 million $ 18,631
Jan 17, 1 AM $ 0.00185
+1.65%
$ 18.49 million $ 18,631
Jan 17, 12 AM $ 0.00182
-1.51%
$ 18.21 million $ 18,444
Jan 16, 11 PM $ 0.00184
-1.13%
$ 18.39 million $ 18,366
Jan 16, 10 PM $ 0.00187
+1.35%
$ 18.71 million $ 19,532
Jan 16, 9 PM $ 0.00193
-1.53%
$ 19.29 million $ 19,207
Jan 16, 8 PM $ 0.00193
-4.35%
$ 19.35 million $ 19,156
Jan 16, 7 PM $ 0.00203
+7.75%
$ 20.29 million $ 19,256
Jan 16, 6 PM $ 0.00188
-1.93%
$ 18.83 million $ 19,001
Jan 16, 5 PM $ 0.00192
+1.97%
$ 19.17 million $ 19,421