Ghost Historical Data

Ghost Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00197
+0.51%
$ 19.66 million $ 18,893
Jan 16, 2 PM $ 0.00197
+2.23%
$ 19.7 million $ 18,824
Jan 16, 1 PM $ 0.00197
-0.51%
$ 19.69 million $ 18,838
Jan 16, 12 PM $ 0.00197
-0.76%
$ 19.71 million $ 18,985
Jan 16, 6 AM $ 0.00208
+3.02%
$ 20.84 million $ 18,507
Jan 16, 5 AM $ 0.00202
+1.20%
$ 20.22 million $ 18,428
Jan 16, 4 AM $ 0.002
-2.35%
$ 19.98 million $ 17,859
Jan 16, 3 AM $ 0.00205
-2.06%
$ 20.46 million $ 17,980
Jan 16, 2 AM $ 0.00212
-2.71%
$ 21.2 million $ 18,152
Jan 16, 1 AM $ 0.0021
-2.32%
$ 21.01 million $ 18,116
Jan 16, 12 AM $ 0.00216
+6.40%
$ 21.61 million $ 18,525
Jan 15, 11 PM $ 0.00211
-5.93%
$ 21.08 million $ 18,475
Jan 15, 10 PM $ 0.00225
-2.39%
$ 22.48 million $ 17,471
Jan 15, 9 PM $ 0.00233
+2.96%
$ 23.29 million $ 17,602
Jan 15, 8 PM $ 0.00226
-0.88%
$ 22.62 million $ 17,860
Jan 15, 7 PM $ 0.00228
-2.27%
$ 22.82 million $ 17,952
Jan 15, 6 PM $ 0.00233
-1.73%
$ 23.35 million $ 17,715
Jan 15, 5 PM $ 0.00224
-2.06%
$ 22.36 million $ 17,270
Jan 15, 4 PM $ 0.00228
+0.00%
$ 22.83 million $ 17,733
Jan 15, 10 AM $ 0.00208
+8.65%
$ 20.85 million $ 18,075
Jan 15, 9 AM $ 0.00192
-4.71%
$ 19.22 million $ 18,271
Jan 15, 8 AM $ 0.00195
+5.30%
$ 19.47 million $ 18,579
Jan 15, 7 AM $ 0.00184
-0.22%
$ 18.45 million $ 18,384
Jan 15, 6 AM $ 0.00185
-1.28%
$ 18.49 million $ 18,202
Jan 15, 5 AM $ 0.00188
-3.49%
$ 18.79 million $ 18,103
Jan 15, 4 AM $ 0.00195
+1.20%
$ 19.47 million $ 18,455
Jan 15, 3 AM $ 0.00197
-2.04%
$ 19.66 million $ 18,594
Jan 14, 8 PM $ 0.00248
+2.43%
$ 24.84 million $ 21,200
Jan 14, 7 PM $ 0.00242
-0.16%
$ 24.25 million $ 21,325
Jan 14, 6 PM $ 0.00244
+1.20%
$ 24.38 million $ 21,674
Jan 14, 5 PM $ 0.00241
-5.11%
$ 24.15 million $ 21,684
Jan 14, 4 PM $ 0.00244
-4.94%
$ 24.43 million $ 21,518
Jan 14, 3 PM $ 0.00238
-8.04%
$ 23.8 million $ 21,279
Jan 14, 2 PM $ 0.00259
+0.00%
$ 25.89 million $ 21,747
Jan 14, 8 AM $ 0.00197
-1.30%
$ 19.67 million $ 21,688
Jan 14, 7 AM $ 0.00199
-3.58%
$ 19.93 million $ 21,823
Jan 14, 6 AM $ 0.00201
-1.80%
$ 20.15 million $ 21,879
Jan 14, 5 AM $ 0.00204
+0.00%
$ 20.38 million $ 22,077
Jan 14, 4 AM $ 0.00204
+3.86%
$ 20.45 million $ 21,988
Jan 14, 3 AM $ 0.00197
+0.00%
$ 19.74 million $ 22,040
Jan 14, 2 AM $ 0.00189
+2.27%
$ 18.89 million $ 22,025
Jan 14, 1 AM $ 0.00185
+0.16%
$ 18.47 million $ 21,840
Jan 13, 11 PM $ 0.00189
+0.27%
$ 18.89 million $ 22,151
Jan 13, 10 PM $ 0.00196
+0.31%
$ 19.6 million $ 22,753
Jan 13, 7 PM $ 0.00149
+3.84%
$ 14.86 million $ 19,542
Jan 13, 6 PM $ 0.00143
+1.13%
$ 14.26 million $ 19,528
Jan 13, 5 PM $ 0.00137
-1.86%
$ 13.74 million $ 19,538
Jan 13, 4 PM $ 0.00141
+4.22%
$ 14.07 million $ 19,524
Jan 13, 3 PM $ 0.00136
+1.04%
$ 13.56 million $ 19,439
Jan 13, 2 PM $ 0.00131
-1.58%
$ 13.1 million $ 18,000