Ghost Historical Data

Ghost Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00114
-2.23%
$ 11.42 million $ 19,160
Jan 12, 6 PM $ 0.00119
-0.50%
$ 11.91 million $ 19,431
Jan 12, 5 PM $ 0.0012
+0.93%
$ 11.97 million $ 19,399
Jan 12, 4 PM $ 0.00118
+0.94%
$ 11.8 million $ 19,584
Jan 12, 3 PM $ 0.00117
-1.92%
$ 11.73 million $ 19,714
Jan 12, 2 PM $ 0.0012
+3.10%
$ 11.98 million $ 19,684
Jan 12, 1 PM $ 0.00117
-1.77%
$ 11.66 million $ 19,291
Jan 12, 12 PM $ 0.00117
+1.03%
$ 11.74 million $ 18,967
Jan 12, 11 AM $ 0.00117
-0.60%
$ 11.69 million $ 18,812
Jan 12, 10 AM $ 0.00118
-3.05%
$ 11.76 million $ 18,702
Jan 12, 9 AM $ 0.00123
+3.90%
$ 12.27 million $ 18,614
Jan 12, 8 AM $ 0.00117
-2.25%
$ 11.75 million $ 18,636
Jan 12, 7 AM $ 0.00121
-3.43%
$ 12.1 million $ 18,305
Jan 12, 6 AM $ 0.00127
+0.00%
$ 12.66 million $ 18,055
Jan 12, 5 AM $ 0.00128
+1.18%
$ 12.85 million $ 18,059
Jan 12, 4 AM $ 0.00131
+1.24%
$ 13.09 million $ 18,052
Jan 12, 3 AM $ 0.0013
-2.69%
$ 13.02 million $ 18,395
Jan 11, 9 PM $ 0.00116
+0.00%
$ 11.61 million $ 16,092
Jan 11, 8 PM $ 0.00115
-1.87%
$ 11.52 million $ 16,141
Jan 11, 7 PM $ 0.00117
-0.59%
$ 11.73 million $ 15,711
Jan 11, 6 PM $ 0.00118
-2.96%
$ 11.79 million $ 15,588
Jan 11, 5 PM $ 0.00125
+6.29%
$ 12.5 million $ 15,466
Jan 11, 4 PM $ 0.00118
-0.25%
$ 11.76 million $ 15,378
Jan 11, 3 PM $ 0.00118
+2.88%
$ 11.77 million $ 15,434
Jan 11, 2 PM $ 0.00114
-3.14%
$ 11.41 million $ 15,644
Jan 11, 1 PM $ 0.00118
-3.36%
$ 11.78 million $ 16,249
Jan 11, 12 PM $ 0.00116
+1.75%
$ 11.65 million $ 16,685
Jan 11, 11 AM $ 0.00115
+2.78%
$ 11.48 million $ 16,627
Jan 11, 9 AM $ 0.00116
-2.03%
$ 11.6 million $ 16,797
Jan 11, 8 AM $ 0.00118
-0.67%
$ 11.84 million $ 16,715
Jan 11, 7 AM $ 0.0012
-1.40%
$ 11.97 million $ 17,079
Jan 11, 4 AM $ 0.00126
+1.20%
$ 12.62 million $ 17,496
Jan 11, 3 AM $ 0.00125
-0.95%
$ 12.47 million $ 17,569
Jan 11, 1 AM $ 0.00125
-2.19%
$ 12.5 million $ 17,673
Jan 11, 12 AM $ 0.00128
+1.35%
$ 12.8 million $ 17,779
Jan 10, 11 PM $ 0.00125
+9.37%
$ 12.49 million $ 18,218
Jan 10, 10 PM $ 0.00114
+1.07%
$ 11.37 million $ 18,423
Jan 10, 9 PM $ 0.00113
-3.84%
$ 11.27 million $ 18,401
Jan 10, 8 PM $ 0.00117
-2.50%
$ 11.7 million $ 17,662
Jan 10, 7 PM $ 0.0012
-0.99%
$ 12.04 million $ 17,929
Jan 10, 5 PM $ 0.00125
+2.29%
$ 12.53 million $ 18,214
Jan 10, 4 PM $ 0.00122
-0.33%
$ 12.25 million $ 18,679
Jan 10, 3 PM $ 0.00118
+0.00%
$ 11.78 million $ 18,310
Jan 10, 9 AM $ 0.00142
+4.42%
$ 14.16 million $ 18,055
Jan 10, 7 AM $ 0.00139
-1.07%
$ 13.88 million $ 18,263
Jan 10, 6 AM $ 0.0014
-1.34%
$ 13.99 million $ 18,103
Jan 10, 5 AM $ 0.00142
-0.63%
$ 14.18 million $ 18,733
Jan 10, 4 AM $ 0.00141
-0.70%
$ 14.13 million $ 18,651
Jan 10, 3 AM $ 0.0014
-0.50%
$ 14 million $ 18,522
Jan 10, 2 AM $ 0.0014
-0.64%
$ 14.02 million $ 18,636