Ghost Historical Data

Ghost Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00229
-6.30%
$ 22.9 million $ 21,230
Dec 14, 2025 $ 0.0023
+16.30%
$ 23.27 million $ 17,579
Dec 13, 2025 $ 0.00194
-25.62%
$ 19.97 million $ 18,825
Dec 12, 2025 $ 0.00199
-8.03%
$ 19.94 million $ 18,356
Dec 11, 2025 $ 0.00218
-6.40%
$ 21.78 million $ 17,495
Dec 10, 2025 $ 0.00232
-3.21%
$ 23.21 million $ 23,939
Dec 9, 2025 $ 0.00245
-22.72%
$ 24.46 million $ 28,853
Dec 8, 2025 $ 0.00326
-8.35%
$ 32.58 million $ 17,212
Dec 7, 2025 $ 0.00374
-15.70%
$ 37.43 million $ 18,625
Dec 6, 2025 $ 0.00446
-1.78%
$ 44.62 million $ 16,242
Dec 5, 2025 $ 0.00455
-10.34%
$ 45.54 million $ 19,216
Dec 4, 2025 $ 0.00508
-9.74%
$ 50.73 million $ 17,379
Dec 3, 2025 $ 0.00564
-10.39%
$ 57.15 million $ 19,726
Dec 2, 2025 $ 0.00628
-1.97%
$ 62.81 million $ 31,493
Dec 1, 2025 $ 0.00508
-22.56%
$ 50.76 million $ 19,461
Nov 30, 2025 $ 0.00652
-8.04%
$ 65.04 million $ 16,950
Nov 29, 2025 $ 0.00725
-0.11%
$ 70.88 million $ 17,317
Nov 28, 2025 $ 0.00729
-0.11%
$ 72.55 million $ 19,145
Nov 27, 2025 $ 0.00733
-16.64%
$ 72.93 million $ 17,275
Nov 26, 2025 $ 0.00937
+28.28%
$ 87.85 million $ 25,203
Nov 25, 2025 $ 0.00666
-4.88%
$ 66.62 million $ 20,658
Nov 24, 2025 $ 0.00726
-0.85%
$ 70 million $ 18,040
Nov 23, 2025 $ 0.0074
-7.14%
$ 73.21 million $ 35,749
Nov 22, 2025 $ 0.00763
+12.77%
$ 77.84 million $ 23,171
Nov 21, 2025 $ 0.00683
-12.82%
$ 67.62 million $ 18,794
Nov 20, 2025 $ 0.00806
-5.47%
$ 79.26 million $ 35,964
Nov 19, 2025 $ 0.00853
-8.81%
$ 85.77 million $ 27,563
Nov 18, 2025 $ 0.00956
-2.82%
$ 93.38 million $ 3.2 million
Nov 17, 2025 $ 0.00986
-18.40%
$ 98.58 million $ 18,950
Apr 19, 2024 $ 0.0₆421
-6.86%
$ -- $ 222
Apr 18, 2024 $ 0.0₆452
-7.76%
$ 4,520 $ 184
Apr 17, 2024 $ 0.0₆49
-54.88%
$ 4,900 $ 226
Apr 16, 2024 $ 0.0₅109
-58.39%
$ 10,860 $ 468
Apr 15, 2024 $ 0.0₅261
+0.35%
$ 26,100 $ 105
Apr 14, 2024 $ 0.0₅26
-5.76%
$ 26,010 $ 289
Apr 13, 2024 $ 0.0₅276
-1.57%
$ 27,600 $ 1,170
Apr 12, 2024 $ 0.0₅28
+2.90%
$ 28,040 $ 443
Apr 11, 2024 $ 0.0₅3
+0.70%
$ 30,000 $ 3,059
Apr 10, 2024 $ 0.0₅298
+2.69%
$ 29,790 $ 172
Apr 9, 2024 $ 0.0₅377
+29.92%
$ 37,690 $ 340
Apr 8, 2024 $ 0.0₅39
+20.18%
$ 39,010 $ 209
Apr 7, 2024 $ 0.0₅303
+4.34%
$ 30,270 $ 703
Apr 6, 2024 $ 0.0₅29
+20.72%
$ 29,010 $ 679
Apr 5, 2024 $ 0.0₅24
-0.04%
$ 24,030 $ 111
Apr 4, 2024 $ 0.0₅24
-0.29%
$ 24,040 $ 81
Apr 3, 2024 $ 0.0₅241
-19.61%
$ 24,110 $ 136
Apr 2, 2024 $ 0.0₅3
+9.53%
$ 29,990 $ 514
Apr 1, 2024 $ 0.0₅274
+0.66%
$ 27,380 $ 151
Mar 31, 2024 $ 0.0₅272
+4.02%
$ 27,200 $ 711
Mar 30, 2024 $ 0.0₅261
-18.71%
$ 26,150 $ 393