Ghost Historical Data

Ghost Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00142
+0.14%
$ 14.24 million $ 18,766
Jan 10, 12 AM $ 0.00148
+3.49%
$ 14.84 million $ 18,586
Jan 9, 11 PM $ 0.00143
-0.83%
$ 14.34 million $ 18,304
Jan 9, 10 PM $ 0.00147
-1.93%
$ 14.7 million $ 18,376
Jan 9, 9 PM $ 0.0015
+0.27%
$ 14.99 million $ 18,485
Jan 9, 8 PM $ 0.00149
+4.33%
$ 14.95 million $ 18,550
Jan 9, 7 PM $ 0.00147
-6.01%
$ 14.69 million $ 18,621
Jan 9, 6 PM $ 0.0016
+4.31%
$ 15.98 million $ 18,656
Jan 9, 5 PM $ 0.00153
+0.86%
$ 15.32 million $ 18,724
Jan 9, 4 PM $ 0.00153
+0.20%
$ 15.33 million $ 18,449
Jan 9, 3 PM $ 0.00151
-4.60%
$ 15.13 million $ 18,653
Jan 9, 2 PM $ 0.00157
+3.35%
$ 15.72 million $ 18,339
Jan 9, 1 PM $ 0.00152
-1.36%
$ 15.21 million $ 18,344
Jan 9, 12 PM $ 0.00157
+0.19%
$ 15.73 million $ 18,695
Jan 9, 11 AM $ 0.00158
-0.44%
$ 15.77 million $ 18,924
Jan 9, 10 AM $ 0.00159
+4.19%
$ 15.91 million $ 18,675
Jan 9, 9 AM $ 0.00153
+0.93%
$ 15.27 million $ 18,242
Jan 9, 6 AM $ 0.00148
-1.07%
$ 14.83 million $ 19,883
Jan 9, 5 AM $ 0.00146
-2.98%
$ 14.63 million $ 19,831
Jan 9, 4 AM $ 0.00151
-0.59%
$ 15.08 million $ 19,124
Jan 9, 3 AM $ 0.00158
+0.00%
$ 15.84 million $ 18,875
Jan 9, 2 AM $ 0.00158
+3.80%
$ 15.84 million $ 18,909
Jan 9, 1 AM $ 0.00152
-1.30%
$ 15.17 million $ 18,758
Jan 9, 12 AM $ 0.00154
-3.27%
$ 15.37 million $ 18,906
Jan 8, 11 PM $ 0.00159
-3.11%
$ 15.88 million $ 19,003
Jan 8, 10 PM $ 0.00164
+1.99%
$ 16.39 million $ 18,906
Jan 8, 9 PM $ 0.00154
+1.72%
$ 15.38 million $ 18,581
Jan 8, 8 PM $ 0.0015
-2.92%
$ 14.98 million $ 18,618
Jan 8, 7 PM $ 0.00153
-1.29%
$ 15.27 million $ 18,360
Jan 8, 6 PM $ 0.00154
+0.20%
$ 15.41 million $ 18,120
Jan 8, 5 PM $ 0.00154
-1.41%
$ 15.43 million $ 18,500
Jan 8, 4 PM $ 0.00157
+4.26%
$ 15.66 million $ 18,320
Jan 8, 3 PM $ 0.00149
-2.36%
$ 14.91 million $ 18,327
Jan 8, 2 PM $ 0.00153
-2.05%
$ 15.27 million $ 18,567
Jan 8, 1 PM $ 0.00155
-1.40%
$ 15.51 million $ 18,855
Jan 8, 12 PM $ 0.00159
-0.31%
$ 15.86 million $ 18,565
Jan 8, 11 AM $ 0.00159
-0.50%
$ 15.91 million $ 18,230
Jan 8, 10 AM $ 0.00161
+0.00%
$ 16.1 million $ 18,664
Jan 8, 9 AM $ 0.00161
+2.48%
$ 16.1 million $ 18,647
Jan 8, 8 AM $ 0.00157
-3.02%
$ 15.71 million $ 17,601
Jan 8, 7 AM $ 0.00169
-0.70%
$ 16.93 million $ 17,571
Jan 8, 6 AM $ 0.0017
+1.01%
$ 17.05 million $ 17,599
Jan 8, 5 AM $ 0.00172
-0.92%
$ 17.22 million $ 17,541
Jan 8, 4 AM $ 0.00172
+8.29%
$ 17.24 million $ 17,290
Jan 8, 3 AM $ 0.00159
-5.79%
$ 15.95 million $ 17,356
Jan 8, 2 AM $ 0.00171
+0.23%
$ 17.11 million $ 17,136
Jan 8, 1 AM $ 0.0017
+3.53%
$ 17.02 million $ 16,960
Jan 8, 12 AM $ 0.00164
-3.52%
$ 16.44 million $ 16,271
Jan 7, 11 PM $ 0.0017
+2.54%
$ 16.96 million $ 16,295
Jan 7, 10 PM $ 0.00166
+0.30%
$ 16.56 million $ 16,336