Ghost Historical Data

Ghost Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0017
+5.60%
$ 16.97 million $ 17,236
Jan 2, 2 PM $ 0.00161
-0.25%
$ 16.07 million $ 17,962
Jan 2, 1 PM $ 0.00162
+0.99%
$ 16.25 million $ 18,250
Jan 2, 10 AM $ 0.00159
+2.06%
$ 15.86 million $ 18,400
Jan 2, 9 AM $ 0.00155
-4.39%
$ 15.46 million $ 18,245
Jan 2, 8 AM $ 0.00161
+2.68%
$ 16.08 million $ 18,009
Jan 2, 7 AM $ 0.00157
+4.05%
$ 15.66 million $ 18,047
Jan 2, 6 AM $ 0.0015
-3.03%
$ 15.05 million $ 18,610
Jan 2, 5 AM $ 0.00154
-2.96%
$ 15.4 million $ 18,765
Jan 2, 4 AM $ 0.00159
+4.40%
$ 15.9 million $ 19,050
Jan 2, 3 AM $ 0.00152
-0.33%
$ 15.23 million $ 18,647
Jan 2, 2 AM $ 0.00153
-0.97%
$ 15.31 million $ 18,569
Jan 2, 1 AM $ 0.00161
-0.80%
$ 16.11 million $ 18,630
Jan 2, 12 AM $ 0.00161
+1.45%
$ 16.11 million $ 18,474
Jan 1, 11 PM $ 0.0016
+0.57%
$ 15.99 million $ 18,321
Jan 1, 10 PM $ 0.0016
+0.19%
$ 15.98 million $ 18,268
Jan 1, 9 PM $ 0.00159
-0.56%
$ 15.95 million $ 18,244
Jan 1, 8 PM $ 0.0016
+2.63%
$ 16.02 million $ 18,122
Jan 1, 7 PM $ 0.00156
+1.04%
$ 15.61 million $ 17,991
Jan 1, 6 PM $ 0.00151
-1.18%
$ 15.12 million $ 17,865
Jan 1, 5 PM $ 0.0016
+5.75%
$ 16 million $ 17,524
Jan 1, 4 PM $ 0.00152
-1.68%
$ 15.18 million $ 17,451
Jan 1, 3 PM $ 0.0016
+3.42%
$ 16.04 million $ 17,176
Jan 1, 2 PM $ 0.0015
+0.00%
$ 15.01 million $ 16,573
Jan 1, 1 PM $ 0.00143
-0.21%
$ 14.34 million $ 16,173
Jan 1, 12 PM $ 0.00142
-1.79%
$ 14.23 million $ 16,014
Jan 1, 11 AM $ 0.00147
-2.20%
$ 14.69 million $ 16,180
Jan 1, 10 AM $ 0.00151
+3.15%
$ 15.08 million $ 16,557
Jan 1, 9 AM $ 0.00152
+5.86%
$ 15.17 million $ 16,472
Jan 1, 8 AM $ 0.00144
+0.56%
$ 14.39 million $ 16,398
Jan 1, 5 AM $ 0.00141
-1.46%
$ 14.15 million $ 16,212
Jan 1, 4 AM $ 0.00144
+0.28%
$ 14.38 million $ 16,221
Jan 1, 3 AM $ 0.00149
+2.98%
$ 14.87 million $ 16,229
Jan 1, 2 AM $ 0.00144
-0.83%
$ 14.41 million $ 16,441
Dec 31, 11 PM $ 0.00145
+0.00%
$ 14.46 million $ 16,267
Dec 31, 10 PM $ 0.00151
-0.66%
$ 15.14 million $ 16,138
Dec 31, 8 PM $ 0.00155
+3.13%
$ 15.47 million $ 16,392
Dec 31, 7 PM $ 0.00149
+0.68%
$ 14.9 million $ 16,460
Dec 31, 6 PM $ 0.00148
+1.30%
$ 14.81 million $ 16,482
Dec 31, 5 PM $ 0.00147
-1.41%
$ 14.67 million $ 16,562
Dec 31, 4 PM $ 0.00156
+0.00%
$ 15.61 million $ 16,286
Dec 31, 3 PM $ 0.00156
-0.26%
$ 15.63 million $ 16,274
Dec 31, 1 PM $ 0.00163
+0.00%
$ 16.3 million $ 16,714
Dec 31, 12 PM $ 0.00163
+0.00%
$ 16.26 million $ 16,714
Dec 31, 10 AM $ 0.00169
-0.24%
$ 16.92 million $ 16,246
Dec 31, 9 AM $ 0.00169
-0.70%
$ 16.95 million $ 16,424
Dec 31, 8 AM $ 0.00171
+4.58%
$ 17.12 million $ 16,726
Dec 31, 7 AM $ 0.00163
-0.91%
$ 16.29 million $ 16,599
Dec 31, 6 AM $ 0.00158
+0.00%
$ 15.84 million $ 16,847
Dec 31, 5 AM $ 0.00158
-3.06%
$ 15.84 million $ 16,876