Ghost Historical Data

Ghost Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00163
-3.48%
$ 16.34 million $ 16,940
Dec 31, 3 AM $ 0.00169
+0.47%
$ 16.93 million $ 16,768
Dec 31, 2 AM $ 0.00168
+2.81%
$ 16.85 million $ 16,879
Dec 31, 1 AM $ 0.00165
+1.79%
$ 16.53 million $ 17,043
Dec 31, 12 AM $ 0.00167
+0.30%
$ 16.67 million $ 16,963
Dec 30, 11 PM $ 0.00166
-0.72%
$ 16.61 million $ 16,997
Dec 30, 10 PM $ 0.00167
+3.34%
$ 16.73 million $ 17,261
Dec 30, 9 PM $ 0.00162
-1.46%
$ 16.19 million $ 17,583
Dec 30, 8 PM $ 0.00166
+2.66%
$ 16.57 million $ 17,625
Dec 30, 7 PM $ 0.00161
-2.72%
$ 16.09 million $ 17,723
Dec 30, 6 PM $ 0.00164
-1.09%
$ 16.4 million $ 17,502
Dec 30, 5 PM $ 0.00166
-0.06%
$ 16.58 million $ 17,663
Dec 30, 4 PM $ 0.00166
-0.90%
$ 16.59 million $ 17,442
Dec 30, 3 PM $ 0.00168
+4.81%
$ 16.79 million $ 17,115
Dec 30, 2 PM $ 0.0016
-1.05%
$ 15.96 million $ 17,352
Dec 30, 1 PM $ 0.00159
-1.79%
$ 15.95 million $ 17,190
Dec 30, 12 PM $ 0.00162
-2.36%
$ 16.17 million $ 17,318
Dec 30, 11 AM $ 0.00166
-1.49%
$ 16.56 million $ 17,515
Dec 30, 10 AM $ 0.00167
+0.42%
$ 16.69 million $ 17,568
Dec 30, 9 AM $ 0.00168
+2.76%
$ 16.78 million $ 17,012
Dec 30, 8 AM $ 0.0016
+0.31%
$ 16 million $ 16,869
Dec 30, 7 AM $ 0.00157
-2.24%
$ 15.68 million $ 16,681
Dec 30, 6 AM $ 0.0016
-2.44%
$ 16.01 million $ 16,734
Dec 30, 3 AM $ 0.00156
-0.38%
$ 15.59 million $ 16,587
Dec 30, 2 AM $ 0.00157
-0.63%
$ 15.71 million $ 16,241
Dec 30, 1 AM $ 0.00157
+1.03%
$ 15.67 million $ 16,501
Dec 30, 12 AM $ 0.00158
-1.62%
$ 15.82 million $ 16,671
Dec 29, 11 PM $ 0.00161
+1.32%
$ 16.14 million $ 16,535
Dec 29, 10 PM $ 0.00159
-0.69%
$ 15.93 million $ 16,243
Dec 29, 9 PM $ 0.0016
-3.97%
$ 15.96 million $ 16,021
Dec 29, 8 PM $ 0.00166
-1.31%
$ 16.62 million $ 16,122
Dec 29, 7 PM $ 0.00168
-0.47%
$ 16.8 million $ 15,964
Dec 29, 6 PM $ 0.00172
+0.06%
$ 17.18 million $ 16,270
Dec 29, 5 PM $ 0.00173
+0.52%
$ 17.27 million $ 15,917
Dec 29, 4 PM $ 0.00173
+1.53%
$ 17.29 million $ 16,273
Dec 29, 3 PM $ 0.00172
+0.82%
$ 17.17 million $ 16,319
Dec 29, 2 PM $ 0.00166
+0.00%
$ 16.57 million $ 16,389
Dec 29, 1 PM $ 0.00178
+3.66%
$ 17.83 million $ 16,133
Dec 29, 12 PM $ 0.00172
-1.37%
$ 17.22 million $ 16,318
Dec 29, 11 AM $ 0.00173
+2.00%
$ 17.32 million $ 16,454
Dec 29, 10 AM $ 0.00169
-1.40%
$ 16.95 million $ 16,871
Dec 29, 9 AM $ 0.0017
-5.96%
$ 17.05 million $ 17,189
Dec 29, 8 AM $ 0.00186
-1.64%
$ 18.6 million $ 17,332
Dec 29, 7 AM $ 0.00183
+0.16%
$ 18.33 million $ 17,638
Dec 29, 5 AM $ 0.00177
-0.89%
$ 17.74 million $ 17,411
Dec 29, 4 AM $ 0.00181
-0.88%
$ 18.1 million $ 17,539
Dec 29, 3 AM $ 0.00183
+0.11%
$ 18.3 million $ 17,488
Dec 29, 2 AM $ 0.0018
-2.23%
$ 18.01 million $ 17,709
Dec 29, 1 AM $ 0.00186
+1.37%
$ 18.56 million $ 17,577
Dec 29, 12 AM $ 0.00182
-1.89%
$ 18.2 million $ 17,790