Ghost Historical Data

Ghost Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00178
+3.66%
$ 17.83 million $ 16,133
Dec 29, 12 PM $ 0.00172
-1.37%
$ 17.22 million $ 16,318
Dec 29, 11 AM $ 0.00173
+2.00%
$ 17.32 million $ 16,454
Dec 29, 10 AM $ 0.00169
-1.40%
$ 16.95 million $ 16,871
Dec 29, 9 AM $ 0.0017
-5.96%
$ 17.05 million $ 17,189
Dec 29, 8 AM $ 0.00186
-1.64%
$ 18.6 million $ 17,332
Dec 29, 7 AM $ 0.00183
+0.16%
$ 18.33 million $ 17,638
Dec 29, 5 AM $ 0.00177
-0.89%
$ 17.74 million $ 17,411
Dec 29, 4 AM $ 0.00181
-0.88%
$ 18.1 million $ 17,539
Dec 29, 3 AM $ 0.00183
+0.11%
$ 18.3 million $ 17,488
Dec 29, 2 AM $ 0.0018
-2.23%
$ 18.01 million $ 17,709
Dec 29, 1 AM $ 0.00186
+1.37%
$ 18.56 million $ 17,577
Dec 29, 12 AM $ 0.00182
-1.89%
$ 18.2 million $ 17,790
Dec 28, 11 PM $ 0.00186
+1.58%
$ 18.62 million $ 17,615
Dec 28, 10 PM $ 0.00182
+2.25%
$ 18.17 million $ 17,818
Dec 28, 9 PM $ 0.00178
-0.56%
$ 17.77 million $ 17,849
Dec 28, 8 PM $ 0.00177
+3.33%
$ 17.71 million $ 17,374
Dec 28, 7 PM $ 0.0017
+0.06%
$ 17 million $ 17,905
Dec 28, 6 PM $ 0.00177
-0.62%
$ 17.69 million $ 18,139
Dec 28, 5 PM $ 0.00178
+0.62%
$ 17.8 million $ 18,078
Dec 28, 4 PM $ 0.00169
-3.27%
$ 16.86 million $ 18,070
Dec 28, 3 PM $ 0.00166
+3.03%
$ 16.64 million $ 18,373
Dec 28, 2 PM $ 0.00161
-6.33%
$ 16.12 million $ 18,236
Dec 28, 1 PM $ 0.00166
-0.95%
$ 16.62 million $ 18,183
Dec 28, 12 PM $ 0.00162
+0.06%
$ 16.2 million $ 17,994
Dec 28, 11 AM $ 0.00161
-5.11%
$ 16.14 million $ 18,002
Dec 28, 10 AM $ 0.00172
+1.23%
$ 17.24 million $ 17,662
Dec 28, 9 AM $ 0.00178
+5.44%
$ 17.82 million $ 17,376
Dec 28, 8 AM $ 0.00163
-2.28%
$ 16.29 million $ 17,038
Dec 28, 7 AM $ 0.00175
-0.06%
$ 17.47 million $ 16,809
Dec 28, 6 AM $ 0.00176
+2.74%
$ 17.61 million $ 16,858
Dec 28, 5 AM $ 0.00163
-0.97%
$ 16.35 million $ 17,296
Dec 28, 4 AM $ 0.00167
+0.18%
$ 16.71 million $ 17,087
Dec 28, 3 AM $ 0.00174
+0.00%
$ 17.44 million $ 16,871
Dec 27, 9 PM $ 0.00192
+0.00%
$ 19.18 million $ 17,334
Dec 27, 6 PM $ 0.00198
+1.70%
$ 19.78 million $ 17,786
Dec 27, 5 PM $ 0.00195
+0.00%
$ 19.49 million $ 18,061
Dec 27, 4 PM $ 0.00196
+0.00%
$ 19.59 million $ 18,370
Dec 27, 3 PM $ 0.00195
-0.15%
$ 19.48 million $ 18,462
Dec 27, 1 PM $ 0.00186
-3.98%
$ 18.59 million $ 18,680
Dec 27, 12 PM $ 0.00203
+0.00%
$ 20.27 million $ 18,763
Dec 27, 11 AM $ 0.00201
-0.74%
$ 20.13 million $ 18,691
Dec 27, 9 AM $ 0.00206
-0.29%
$ 20.57 million $ 18,595
Dec 27, 8 AM $ 0.00206
+0.78%
$ 20.63 million $ 18,310
Dec 27, 7 AM $ 0.00205
+4.01%
$ 20.51 million $ 18,520
Dec 27, 6 AM $ 0.00199
-3.59%
$ 19.86 million $ 17,941
Dec 27, 5 AM $ 0.00207
-0.38%
$ 20.7 million $ 18,248
Dec 27, 4 AM $ 0.00207
+0.39%
$ 20.69 million $ 18,270
Dec 27, 3 AM $ 0.00207
+4.07%
$ 20.71 million $ 18,504
Dec 27, 12 AM $ 0.00207
+0.00%
$ 20.73 million $ 17,643