Ghost Historical Data

Ghost Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00212
-1.26%
$ 21.23 million $ 16,868
Dec 26, 9 AM $ 0.00214
+0.52%
$ 21.39 million $ 17,091
Dec 26, 8 AM $ 0.00212
-0.47%
$ 21.25 million $ 17,904
Dec 26, 7 AM $ 0.00213
+4.31%
$ 21.31 million $ 17,727
Dec 26, 6 AM $ 0.00204
+2.05%
$ 20.4 million $ 18,137
Dec 26, 5 AM $ 0.00209
-0.10%
$ 20.93 million $ 19,663
Dec 26, 4 AM $ 0.00209
+2.55%
$ 20.94 million $ 19,543
Dec 26, 3 AM $ 0.00204
+1.24%
$ 20.43 million $ 19,642
Dec 26, 2 AM $ 0.00202
+3.22%
$ 20.22 million $ 19,356
Dec 26, 1 AM $ 0.00195
-0.41%
$ 19.47 million $ 19,352
Dec 26, 12 AM $ 0.00195
+3.44%
$ 19.55 million $ 19,782
Dec 25, 11 PM $ 0.00192
-5.51%
$ 19.19 million $ 19,628
Dec 25, 10 PM $ 0.00196
-5.46%
$ 19.57 million $ 19,593
Dec 25, 9 PM $ 0.00208
+1.86%
$ 20.84 million $ 19,455
Dec 25, 8 PM $ 0.00204
+1.65%
$ 20.37 million $ 19,953
Dec 25, 7 PM $ 0.00202
-2.37%
$ 20.16 million $ 20,205
Dec 25, 6 PM $ 0.00205
+2.29%
$ 20.51 million $ 20,433
Dec 25, 5 PM $ 0.002
-2.10%
$ 20.05 million $ 20,478
Dec 25, 4 PM $ 0.00206
-0.10%
$ 20.57 million $ 20,784
Dec 25, 3 PM $ 0.00211
-1.45%
$ 21.1 million $ 19,876
Dec 25, 1 PM $ 0.00204
-0.24%
$ 20.39 million $ 19,773
Dec 25, 12 PM $ 0.00206
-0.77%
$ 20.56 million $ 19,828
Dec 25, 11 AM $ 0.00197
-3.89%
$ 19.75 million $ 19,512
Dec 25, 10 AM $ 0.00207
+2.99%
$ 20.66 million $ 19,599
Dec 25, 9 AM $ 0.00202
-0.78%
$ 20.25 million $ 19,363
Dec 25, 8 AM $ 0.00205
+2.19%
$ 20.51 million $ 19,433
Dec 25, 7 AM $ 0.00202
-5.48%
$ 20.19 million $ 19,095
Dec 25, 6 AM $ 0.00217
+0.00%
$ 21.73 million $ 19,166
Dec 25, 5 AM $ 0.00216
-0.18%
$ 21.59 million $ 18,992
Dec 25, 4 AM $ 0.00216
-0.14%
$ 21.59 million $ 16,799
Dec 25, 3 AM $ 0.00216
+1.26%
$ 21.62 million $ 17,125
Dec 25, 2 AM $ 0.00213
-3.39%
$ 21.35 million $ 17,494
Dec 25, 1 AM $ 0.00221
-2.21%
$ 22.1 million $ 17,537
Dec 25, 12 AM $ 0.00226
-1.35%
$ 22.6 million $ 17,549
Dec 24, 11 PM $ 0.00226
+0.00%
$ 22.57 million $ 18,160
Dec 24, 10 PM $ 0.00226
-0.70%
$ 22.57 million $ 18,160
Dec 24, 9 PM $ 0.00228
+4.93%
$ 22.76 million $ 17,933
Dec 24, 8 PM $ 0.00217
-2.65%
$ 21.69 million $ 18,088
Dec 24, 7 PM $ 0.00224
+4.43%
$ 22.39 million $ 17,845
Dec 24, 6 PM $ 0.00215
-0.60%
$ 21.52 million $ 18,045
Dec 24, 5 PM $ 0.0021
-1.92%
$ 20.97 million $ 17,671
Dec 24, 4 PM $ 0.00213
-4.43%
$ 21.34 million $ 17,557
Dec 24, 3 PM $ 0.00223
+0.40%
$ 22.33 million $ 17,580
Dec 24, 2 PM $ 0.0023
+0.09%
$ 23.03 million $ 17,528
Dec 24, 1 PM $ 0.00229
+1.82%
$ 22.92 million $ 17,493
Dec 24, 12 PM $ 0.00214
+0.00%
$ 21.39 million $ 17,974
Dec 24, 11 AM $ 0.00214
+1.04%
$ 21.39 million $ 17,974
Dec 24, 10 AM $ 0.00213
-1.48%
$ 21.28 million $ 18,138
Dec 24, 9 AM $ 0.00215
-0.23%
$ 21.51 million $ 18,014
Dec 24, 8 AM $ 0.0022
+3.23%
$ 22.04 million $ 17,929