Ghost Historical Data

Ghost Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00213
-4.56%
$ 21.35 million $ 18,542
Dec 24, 6 AM $ 0.00222
-0.14%
$ 22.19 million $ 18,800
Dec 24, 5 AM $ 0.0023
+0.04%
$ 23.02 million $ 18,924
Dec 24, 4 AM $ 0.00231
-0.73%
$ 23.09 million $ 18,908
Dec 24, 3 AM $ 0.0023
+0.00%
$ 22.97 million $ 18,590
Dec 24, 2 AM $ 0.0023
+0.31%
$ 22.97 million $ 18,603
Dec 24, 1 AM $ 0.00215
+0.70%
$ 21.53 million $ 18,639
Dec 24, 12 AM $ 0.00212
-0.14%
$ 21.17 million $ 18,663
Dec 23, 11 PM $ 0.00211
-0.28%
$ 21.15 million $ 18,411
Dec 23, 8 PM $ 0.00206
-8.31%
$ 20.62 million $ 18,393
Dec 23, 7 PM $ 0.00221
-3.87%
$ 22.11 million $ 18,474
Dec 23, 6 PM $ 0.00229
+5.09%
$ 22.93 million $ 18,057
Dec 23, 5 PM $ 0.00218
+0.55%
$ 21.82 million $ 18,491
Dec 23, 4 PM $ 0.00214
-3.87%
$ 21.39 million $ 18,791
Dec 23, 3 PM $ 0.00222
+0.23%
$ 22.25 million $ 18,417
Dec 23, 2 PM $ 0.00221
+2.31%
$ 22.13 million $ 19,745
Dec 23, 1 PM $ 0.00216
-4.46%
$ 21.63 million $ 19,634
Dec 23, 12 PM $ 0.00224
+1.58%
$ 22.44 million $ 19,306
Dec 23, 11 AM $ 0.00222
+6.07%
$ 22.18 million $ 19,447
Dec 23, 10 AM $ 0.00204
-4.13%
$ 20.41 million $ 19,249
Dec 23, 9 AM $ 0.00213
+0.00%
$ 21.29 million $ 19,377
Dec 23, 3 AM $ 0.00249
+6.14%
$ 24.9 million $ 19,615
Dec 23, 2 AM $ 0.00235
-4.28%
$ 23.46 million $ 19,345
Dec 23, 1 AM $ 0.00252
+4.14%
$ 25.16 million $ 18,993
Dec 23, 12 AM $ 0.00242
+4.00%
$ 24.19 million $ 18,962
Dec 22, 11 PM $ 0.00232
-0.81%
$ 23.25 million $ 18,709
Dec 22, 10 PM $ 0.00235
+1.82%
$ 23.55 million $ 18,741
Dec 22, 9 PM $ 0.00231
-1.15%
$ 23.12 million $ 18,991
Dec 22, 8 PM $ 0.00234
-5.29%
$ 23.44 million $ 19,063
Dec 22, 7 PM $ 0.00242
-1.18%
$ 24.24 million $ 19,108
Dec 22, 6 PM $ 0.00246
+5.03%
$ 24.63 million $ 19,344
Dec 22, 5 PM $ 0.00233
+0.78%
$ 23.32 million $ 18,979
Dec 22, 4 PM $ 0.00231
-0.98%
$ 23.14 million $ 18,997
Dec 22, 3 PM $ 0.00234
-4.22%
$ 23.37 million $ 19,281
Dec 22, 2 PM $ 0.00245
+2.30%
$ 24.49 million $ 18,076
Dec 22, 1 PM $ 0.0024
-1.80%
$ 24.02 million $ 18,381
Dec 22, 12 PM $ 0.00245
+7.00%
$ 24.46 million $ 18,589
Dec 22, 11 AM $ 0.0023
-1.59%
$ 22.96 million $ 18,850
Dec 22, 10 AM $ 0.00233
-3.20%
$ 23.33 million $ 18,571
Dec 22, 9 AM $ 0.00229
-2.51%
$ 22.95 million $ 18,272
Dec 22, 8 AM $ 0.00228
-0.22%
$ 22.84 million $ 18,562
Dec 22, 6 AM $ 0.00238
-1.12%
$ 23.85 million $ 19,354
Dec 22, 5 AM $ 0.00248
+3.42%
$ 24.77 million $ 18,658
Dec 22, 4 AM $ 0.00239
-1.89%
$ 23.9 million $ 18,841
Dec 22, 3 AM $ 0.00244
+1.16%
$ 24.36 million $ 18,757
Dec 22, 2 AM $ 0.00241
+0.67%
$ 24.08 million $ 18,908
Dec 22, 1 AM $ 0.00239
-1.93%
$ 23.89 million $ 19,177
Dec 22, 12 AM $ 0.00237
-0.08%
$ 23.69 million $ 19,294
Dec 21, 11 PM $ 0.00238
+0.29%
$ 23.8 million $ 19,606
Dec 21, 10 PM $ 0.00248
+0.00%
$ 24.76 million $ 19,306