Ghost Historical Data

Ghost Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0023
-1.59%
$ 22.96 million $ 18,850
Dec 22, 10 AM $ 0.00233
-3.20%
$ 23.33 million $ 18,571
Dec 22, 9 AM $ 0.00229
-2.51%
$ 22.95 million $ 18,272
Dec 22, 8 AM $ 0.00228
-0.22%
$ 22.84 million $ 18,562
Dec 22, 6 AM $ 0.00238
-1.12%
$ 23.85 million $ 19,354
Dec 22, 5 AM $ 0.00248
+3.42%
$ 24.77 million $ 18,658
Dec 22, 4 AM $ 0.00239
-1.89%
$ 23.9 million $ 18,841
Dec 22, 3 AM $ 0.00244
+1.16%
$ 24.36 million $ 18,757
Dec 22, 2 AM $ 0.00241
+0.67%
$ 24.08 million $ 18,908
Dec 22, 1 AM $ 0.00239
-1.93%
$ 23.89 million $ 19,177
Dec 22, 12 AM $ 0.00237
-0.08%
$ 23.69 million $ 19,294
Dec 21, 11 PM $ 0.00238
+0.29%
$ 23.8 million $ 19,606
Dec 21, 10 PM $ 0.00248
+0.00%
$ 24.76 million $ 19,306
Dec 21, 9 PM $ 0.00248
+1.97%
$ 24.83 million $ 19,062
Dec 21, 8 PM $ 0.00242
-3.23%
$ 24.23 million $ 18,965
Dec 21, 7 PM $ 0.0025
+0.52%
$ 25.04 million $ 18,836
Dec 21, 6 PM $ 0.0025
-0.48%
$ 25 million $ 18,576
Dec 21, 5 PM $ 0.00241
-3.76%
$ 24.06 million $ 18,623
Dec 21, 4 PM $ 0.0025
+0.60%
$ 25 million $ 18,352
Dec 21, 3 PM $ 0.00247
-3.03%
$ 24.67 million $ 18,386
Dec 21, 2 PM $ 0.00254
+4.99%
$ 25.44 million $ 18,204
Dec 21, 1 PM $ 0.00243
-2.99%
$ 24.32 million $ 18,316
Dec 21, 12 PM $ 0.00251
+1.54%
$ 25.13 million $ 18,085
Dec 21, 11 AM $ 0.00247
+3.25%
$ 24.75 million $ 17,642
Dec 21, 10 AM $ 0.0024
-3.92%
$ 24.01 million $ 17,804
Dec 21, 9 AM $ 0.00251
+7.45%
$ 25.09 million $ 17,831
Dec 21, 8 AM $ 0.00234
-0.09%
$ 23.42 million $ 17,325
Dec 21, 7 AM $ 0.00245
+1.32%
$ 24.54 million $ 17,318
Dec 21, 6 AM $ 0.00242
+1.30%
$ 24.22 million $ 17,421
Dec 21, 5 AM $ 0.00239
+0.67%
$ 23.91 million $ 17,165
Dec 21, 4 AM $ 0.00237
-3.06%
$ 23.75 million $ 17,405
Dec 21, 3 AM $ 0.00245
-1.09%
$ 24.5 million $ 17,249
Dec 21, 2 AM $ 0.00248
-0.36%
$ 24.84 million $ 17,259
Dec 21, 1 AM $ 0.00247
+4.26%
$ 24.74 million $ 17,228
Dec 21, 12 AM $ 0.00237
-2.47%
$ 23.73 million $ 17,245
Dec 20, 11 PM $ 0.00243
+2.19%
$ 24.28 million $ 17,045
Dec 20, 10 PM $ 0.00238
-4.46%
$ 23.78 million $ 17,030
Dec 20, 9 PM $ 0.00248
-0.20%
$ 24.81 million $ 17,192
Dec 20, 8 PM $ 0.00238
+2.68%
$ 23.78 million $ 18,020
Dec 20, 7 PM $ 0.00231
-1.91%
$ 23.12 million $ 18,054
Dec 20, 6 PM $ 0.00236
-0.34%
$ 23.57 million $ 18,189
Dec 20, 5 PM $ 0.00234
-3.59%
$ 23.39 million $ 20,130
Dec 20, 4 PM $ 0.00254
+0.00%
$ 25.38 million $ 22,251
Dec 20, 3 PM $ 0.00253
+0.12%
$ 25.32 million $ 22,251
Dec 20, 2 PM $ 0.00253
+3.56%
$ 25.29 million $ 22,415
Dec 20, 1 PM $ 0.00244
-1.89%
$ 24.44 million $ 22,326
Dec 20, 12 PM $ 0.00245
+0.20%
$ 24.51 million $ 22,354
Dec 20, 11 AM $ 0.00243
-4.63%
$ 24.33 million $ 22,878
Dec 20, 10 AM $ 0.00254
+1.08%
$ 25.38 million $ 23,524
Dec 20, 9 AM $ 0.0025
+2.42%
$ 25.01 million $ 23,810