Ghost Historical Data

Ghost Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00256
+0.51%
$ 25.61 million $ 24,346
Dec 19, 6 PM $ 0.00236
-5.03%
$ 23.59 million $ 22,779
Dec 19, 5 PM $ 0.00246
-1.16%
$ 24.64 million $ 22,434
Dec 19, 4 PM $ 0.00245
+1.28%
$ 24.47 million $ 20,999
Dec 19, 3 PM $ 0.00244
-2.36%
$ 24.36 million $ 19,900
Dec 19, 2 PM $ 0.00249
+6.31%
$ 24.95 million $ 19,788
Dec 19, 1 PM $ 0.00235
+1.38%
$ 23.51 million $ 19,371
Dec 19, 12 PM $ 0.00232
-2.23%
$ 23.19 million $ 19,256
Dec 19, 9 AM $ 0.00254
+0.24%
$ 25.41 million $ 17,944
Dec 19, 8 AM $ 0.00252
+2.64%
$ 25.25 million $ 18,085
Dec 19, 7 AM $ 0.00241
+0.00%
$ 24.07 million $ 17,806
Dec 19, 6 AM $ 0.00244
+1.29%
$ 24.41 million $ 17,234
Dec 19, 5 AM $ 0.00253
+2.10%
$ 25.3 million $ 17,476
Dec 19, 4 AM $ 0.00247
-3.02%
$ 24.73 million $ 17,230
Dec 19, 3 AM $ 0.00255
+5.28%
$ 25.54 million $ 16,598
Dec 18, 11 PM $ 0.00254
+0.12%
$ 25.45 million $ 21,138
Dec 18, 10 PM $ 0.00254
+0.32%
$ 25.42 million $ 21,234
Dec 18, 9 PM $ 0.00253
-0.78%
$ 25.34 million $ 21,096
Dec 18, 8 PM $ 0.00259
+5.76%
$ 25.87 million $ 20,897
Dec 18, 7 PM $ 0.00254
-0.35%
$ 25.41 million $ 20,986
Dec 18, 6 PM $ 0.00274
+6.71%
$ 27.37 million $ 21,175
Dec 18, 5 PM $ 0.00256
-2.43%
$ 25.65 million $ 21,182
Dec 18, 4 PM $ 0.00269
+0.71%
$ 26.87 million $ 21,413
Dec 18, 3 PM $ 0.00265
+0.42%
$ 26.54 million $ 21,576
Dec 18, 2 PM $ 0.00246
-6.59%
$ 24.65 million $ 21,610
Dec 18, 1 PM $ 0.00246
-1.95%
$ 24.58 million $ 21,397
Dec 18, 12 PM $ 0.00252
-0.24%
$ 25.16 million $ 21,513
Dec 18, 11 AM $ 0.00252
-2.59%
$ 25.22 million $ 21,306
Dec 18, 10 AM $ 0.00259
-0.38%
$ 25.93 million $ 21,308
Dec 18, 4 AM $ 0.00232
+0.43%
$ 23.22 million $ 30,793
Dec 18, 3 AM $ 0.00231
-3.34%
$ 23.12 million $ 30,865
Dec 18, 2 AM $ 0.0024
+2.08%
$ 24.03 million $ 31,049
Dec 18, 1 AM $ 0.00235
+0.86%
$ 23.54 million $ 31,038
Dec 18, 12 AM $ 0.00241
-0.54%
$ 24.09 million $ 30,388
Dec 17, 10 PM $ 0.0023
+6.92%
$ 23.02 million $ 25,549
Dec 17, 9 PM $ 0.00215
-1.87%
$ 21.53 million $ 26,027
Dec 17, 8 PM $ 0.0021
-3.67%
$ 20.98 million $ 26,148
Dec 17, 7 PM $ 0.00216
-4.04%
$ 21.6 million $ 25,835
Dec 17, 6 PM $ 0.00223
+3.76%
$ 22.35 million $ 25,738
Dec 17, 5 PM $ 0.00212
-4.46%
$ 21.19 million $ 25,787
Dec 17, 4 PM $ 0.00221
-1.87%
$ 22.07 million $ 25,773
Dec 17, 3 PM $ 0.00241
+4.24%
$ 24.07 million $ 26,650
Dec 17, 10 AM $ 0.00257
+0.00%
$ 25.69 million $ 17,937
Dec 17, 9 AM $ 0.00247
+2.02%
$ 24.74 million $ 17,918
Dec 17, 8 AM $ 0.00254
-0.16%
$ 25.43 million $ 17,831
Dec 17, 7 AM $ 0.00243
+0.33%
$ 24.33 million $ 18,070
Dec 17, 6 AM $ 0.0024
-1.44%
$ 24.04 million $ 17,988
Dec 17, 5 AM $ 0.00244
-1.61%
$ 24.39 million $ 17,908
Dec 17, 4 AM $ 0.00253
-1.02%
$ 25.34 million $ 18,188
Dec 17, 3 AM $ 0.00255
-0.93%
$ 25.54 million $ 18,245