Coinranking
Ghost Historical Data
Ghost
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 0.0₅322 | +7.45% | ||
| Mar 28, 2024 | $ 0.0₅366 | +36.69% | ||
| Mar 27, 2024 | $ 0.0₅267 | +14.71% | ||
| Mar 26, 2024 | $ 0.0₅233 | -6.72% | ||
| Mar 25, 2024 | $ 0.0₅25 | +0.85% | ||
| Mar 24, 2024 | $ 0.0₅279 | +15.00% | ||
| Mar 23, 2024 | $ 0.0₅243 | -13.01% | ||
| Mar 22, 2024 | $ 0.0₅279 | +11.24% | ||
| Mar 21, 2024 | $ 0.0₅251 | +8.62% | ||
| Mar 20, 2024 | $ 0.0₅231 | -13.84% | ||
| Mar 19, 2024 | $ 0.0₅268 | +27.50% | ||
| Mar 18, 2024 | $ 0.0₅21 | -1.91% | ||
| Mar 17, 2024 | $ 0.0₅214 | +3.58% | ||
| Mar 16, 2024 | $ 0.0₅207 | -10.12% | ||
| Mar 15, 2024 | $ 0.0₅23 | -6.04% | ||
| Mar 14, 2024 | $ 0.0₅245 | -5.51% | ||
| Mar 13, 2024 | $ 0.0₅259 | +20.44% | ||
| Mar 12, 2024 | $ 0.0₅215 | -17.19% | ||
| Mar 11, 2024 | $ 0.0₅26 | -3.53% | ||
| Mar 10, 2024 | $ 0.0₅27 | +8.15% | ||
| Mar 9, 2024 | $ 0.0₅249 | -7.70% | ||
| Mar 8, 2024 | $ 0.0₅27 | -0.11% | ||
| Mar 7, 2024 | $ 0.0₅27 | -20.45% | ||
| Mar 6, 2024 | $ 0.0₅34 | +13.08% | ||
| Mar 5, 2024 | $ 0.0₅301 | -5.83% | ||
| Mar 4, 2024 | $ 0.0₅319 | +21.15% | ||
| Mar 3, 2024 | $ 0.0₅263 | +5.87% | ||
| Mar 2, 2024 | $ 0.0₅249 | -7.85% | ||
| Mar 1, 2024 | $ 0.0₅27 | +2.86% | ||
| Feb 29, 2024 | $ 0.0₅262 | +13.00% | ||
| Feb 28, 2024 | $ 0.0₅232 | +15.06% | ||
| Feb 27, 2024 | $ 0.0₅202 | -5.12% | ||
| Feb 26, 2024 | $ 0.0₅213 | -7.28% | ||
| Feb 25, 2024 | $ 0.0₅25 | +9.89% | ||
| Feb 24, 2024 | $ 0.0₅227 | +0.71% | ||
| Feb 23, 2024 | $ 0.0₅226 | -0.92% | ||
| Feb 22, 2024 | $ 0.0₅228 | +11.99% | ||
| Feb 21, 2024 | $ 0.0₅203 | -12.70% | ||
| Feb 20, 2024 | $ 0.0₅233 | -14.62% | ||
| Feb 19, 2024 | $ 0.0₅273 | -17.07% | ||
| Feb 18, 2024 | $ 0.0₅329 | +9.99% | ||
| Feb 17, 2024 | $ 0.0₅299 | +4.94% | ||
| Feb 16, 2024 | $ 0.0₅285 | +6.34% | ||
| Feb 15, 2024 | $ 0.0₅268 | -19.46% | ||
| Feb 14, 2024 | $ 0.0₅249 | -4.31% | ||
| Feb 13, 2024 | $ 0.0₅26 | +9.52% | ||
| Feb 12, 2024 | $ 0.0₅237 | -5.04% | ||
| Feb 11, 2024 | $ 0.0₅25 | -21.24% | ||
| Feb 10, 2024 | $ 0.0₅317 | +11.72% | ||
| Feb 9, 2024 | $ 0.0₅341 | +23.60% | ||