Ghost Historical Data

Ghost Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00359
-4.72%
$ 35.95 million $ 13,281
Mar 14, 6 PM $ 0.00372
+2.03%
$ 37.17 million $ 13,162
Mar 14, 5 PM $ 0.00364
-3.37%
$ 36.43 million $ 13,308
Mar 14, 4 PM $ 0.00376
+0.08%
$ 37.63 million $ 13,308
Mar 14, 3 PM $ 0.00358
-0.11%
$ 35.76 million $ 13,138
Mar 14, 2 PM $ 0.00359
+0.22%
$ 35.94 million $ 13,115
Mar 14, 1 PM $ 0.00359
-2.82%
$ 35.86 million $ 13,059
Mar 14, 12 PM $ 0.00368
+3.14%
$ 36.82 million $ 13,160
Mar 14, 11 AM $ 0.00358
-0.72%
$ 35.84 million $ 13,257
Mar 14, 10 AM $ 0.0036
-0.50%
$ 36.02 million $ 13,011
Mar 14, 9 AM $ 0.00373
-0.11%
$ 37.3 million $ 13,337
Mar 14, 8 AM $ 0.00373
+2.41%
$ 37.34 million $ 14,251
Mar 14, 7 AM $ 0.00365
+0.00%
$ 36.46 million $ 16,400
Mar 14, 6 AM $ 0.00365
+0.00%
$ 36.46 million $ 16,400
Mar 14, 5 AM $ 0.00365
-0.82%
$ 36.46 million $ 16,400
Mar 14, 4 AM $ 0.00368
+4.48%
$ 36.83 million $ 16,321
Mar 14, 3 AM $ 0.00352
-0.79%
$ 35.25 million $ 16,883
Mar 14, 2 AM $ 0.00355
-3.82%
$ 35.53 million $ 17,326
Mar 14, 1 AM $ 0.00368
+5.35%
$ 36.85 million $ 16,872
Mar 14, 12 AM $ 0.0035
-3.87%
$ 34.98 million $ 16,848
Mar 13, 11 PM $ 0.00363
+3.04%
$ 36.26 million $ 16,658
Mar 13, 10 PM $ 0.00351
+0.60%
$ 35.09 million $ 16,660
Mar 13, 9 PM $ 0.00347
-1.78%
$ 34.71 million $ 16,535
Mar 13, 8 PM $ 0.00353
+1.52%
$ 35.34 million $ 16,577
Mar 13, 7 PM $ 0.00348
-1.36%
$ 34.77 million $ 16,829
Mar 13, 6 PM $ 0.00353
-1.09%
$ 35.27 million $ 16,768
Mar 13, 5 PM $ 0.00357
+0.99%
$ 35.75 million $ 16,681
Mar 13, 4 PM $ 0.00353
-3.92%
$ 35.3 million $ 16,735
Mar 13, 3 PM $ 0.00367
-3.59%
$ 36.74 million $ 17,111
Mar 13, 2 PM $ 0.0039
-2.15%
$ 39.05 million $ 16,822
Mar 13, 1 PM $ 0.00399
+3.26%
$ 39.87 million $ 16,799
Mar 13, 12 PM $ 0.0039
-1.47%
$ 38.98 million $ 17,160
Mar 13, 11 AM $ 0.00396
+6.09%
$ 39.56 million $ 16,959
Mar 13, 10 AM $ 0.00373
-0.98%
$ 37.29 million $ 17,454
Mar 13, 9 AM $ 0.00377
+3.12%
$ 37.66 million $ 16,818
Mar 13, 8 AM $ 0.00365
-2.67%
$ 36.49 million $ 16,938
Mar 13, 7 AM $ 0.00376
-1.65%
$ 37.63 million $ 16,925
Mar 13, 6 AM $ 0.00383
+2.93%
$ 38.35 million $ 16,876
Mar 13, 5 AM $ 0.00373
-2.64%
$ 37.26 million $ 17,086
Mar 13, 4 AM $ 0.00383
+0.10%
$ 38.27 million $ 16,887
Mar 13, 3 AM $ 0.00383
+2.87%
$ 38.32 million $ 16,985
Mar 13, 2 AM $ 0.00371
-3.51%
$ 37.06 million $ 16,870
Mar 13, 1 AM $ 0.00384
-0.65%
$ 38.39 million $ 16,709
Mar 13, 12 AM $ 0.00386
+3.18%
$ 38.62 million $ 16,745
Mar 12, 11 PM $ 0.00362
-1.82%
$ 36.2 million $ 17,011
Mar 12, 10 PM $ 0.00369
+2.10%
$ 36.87 million $ 16,986
Mar 12, 9 PM $ 0.00361
-1.18%
$ 36.11 million $ 17,100
Mar 12, 8 PM $ 0.00365
+1.25%
$ 36.54 million $ 17,150
Mar 12, 7 PM $ 0.00361
+1.66%
$ 36.09 million $ 17,263
Mar 12, 6 PM $ 0.00357
+1.13%
$ 35.75 million $ 17,221