Ghost Historical Data

Ghost Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00258
+1.02%
$ 25.76 million $ 18,409
Dec 17, 1 AM $ 0.00254
-4.22%
$ 25.41 million $ 18,509
Dec 17, 12 AM $ 0.00268
-0.74%
$ 26.82 million $ 18,637
Dec 16, 11 PM $ 0.00269
+1.47%
$ 26.9 million $ 18,205
Dec 16, 10 PM $ 0.00257
-3.60%
$ 25.67 million $ 19,061
Dec 16, 9 PM $ 0.00265
-4.09%
$ 26.52 million $ 18,817
Dec 16, 8 PM $ 0.00276
-3.59%
$ 27.65 million $ 18,664
Dec 16, 7 PM $ 0.00287
+1.34%
$ 28.71 million $ 21,140
Dec 16, 6 PM $ 0.00285
+6.31%
$ 28.46 million $ 21,117
Dec 16, 5 PM $ 0.00268
-0.67%
$ 26.82 million $ 25,093
Dec 16, 4 PM $ 0.00274
-2.18%
$ 27.39 million $ 25,270
Dec 16, 3 PM $ 0.00263
-1.46%
$ 26.29 million $ 24,193
Dec 16, 2 PM $ 0.00266
+6.13%
$ 26.65 million $ 23,908
Dec 16, 1 PM $ 0.0025
-5.74%
$ 24.97 million $ 23,778
Dec 16, 12 PM $ 0.00263
+2.41%
$ 26.35 million $ 23,869
Dec 16, 11 AM $ 0.00254
+4.31%
$ 25.43 million $ 24,163
Dec 16, 10 AM $ 0.00244
-1.61%
$ 24.42 million $ 24,253
Dec 16, 9 AM $ 0.00248
-0.08%
$ 24.76 million $ 24,029
Dec 16, 8 AM $ 0.00257
-1.04%
$ 25.7 million $ 23,105
Dec 16, 6 AM $ 0.00256
-0.20%
$ 25.56 million $ 21,649
Dec 16, 5 AM $ 0.00268
+4.52%
$ 26.8 million $ 21,179
Dec 16, 4 AM $ 0.00256
+1.91%
$ 25.64 million $ 20,508
Dec 16, 3 AM $ 0.00254
+4.96%
$ 25.38 million $ 20,274
Dec 16, 2 AM $ 0.00253
-0.67%
$ 25.28 million $ 22,914
Dec 16, 1 AM $ 0.00253
-0.78%
$ 25.31 million $ 22,910
Dec 16, 12 AM $ 0.00264
-0.38%
$ 26.38 million $ 23,010
Dec 15, 6 PM $ 0.00229
+4.47%
$ 22.9 million $ 21,230
Dec 15, 5 PM $ 0.00225
+1.99%
$ 22.52 million $ 19,416
Dec 15, 4 PM $ 0.00223
-3.50%
$ 22.32 million $ 19,124
Dec 15, 10 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 9 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 8 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 7 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 6 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 5 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 4 AM $ 0.0028
+6.11%
$ 27.96 million $ 23,218
Dec 15, 3 AM $ 0.00263
-4.36%
$ 26.35 million $ 23,219
Dec 15, 2 AM $ 0.00262
+3.15%
$ 26.21 million $ 23,390
Dec 15, 1 AM $ 0.00254
+3.97%
$ 25.41 million $ 20,761
Dec 14, 11 PM $ 0.00233
-1.77%
$ 23.27 million $ 17,320
Dec 14, 10 PM $ 0.0023
-2.46%
$ 23.04 million $ 17,579
Dec 14, 9 PM $ 0.00248
+0.49%
$ 24.76 million $ 17,513
Dec 14, 8 PM $ 0.00236
+3.88%
$ 23.58 million $ 17,897
Dec 14, 7 PM $ 0.00227
+5.29%
$ 22.7 million $ 17,819
Dec 14, 6 PM $ 0.00216
-0.05%
$ 21.56 million $ 17,509
Dec 14, 5 PM $ 0.00216
+0.28%
$ 21.57 million $ 17,219
Dec 14, 4 PM $ 0.0022
-0.59%
$ 22.02 million $ 17,315
Dec 14, 3 PM $ 0.0022
+5.21%
$ 22.01 million $ 17,000
Dec 14, 2 PM $ 0.0021
-3.04%
$ 21.03 million $ 17,415
Dec 14, 1 PM $ 0.00217
+2.94%
$ 21.68 million $ 17,150