Ghost Historical Data

Ghost Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00216
-4.04%
$ 21.6 million $ 25,835
Dec 17, 6 PM $ 0.00223
+3.76%
$ 22.35 million $ 25,738
Dec 17, 5 PM $ 0.00212
-4.46%
$ 21.19 million $ 25,787
Dec 17, 4 PM $ 0.00221
-1.87%
$ 22.07 million $ 25,773
Dec 17, 3 PM $ 0.00241
+4.24%
$ 24.07 million $ 26,650
Dec 17, 10 AM $ 0.00257
+0.00%
$ 25.69 million $ 17,937
Dec 17, 9 AM $ 0.00247
+2.02%
$ 24.74 million $ 17,918
Dec 17, 8 AM $ 0.00254
-0.16%
$ 25.43 million $ 17,831
Dec 17, 7 AM $ 0.00243
+0.33%
$ 24.33 million $ 18,070
Dec 17, 6 AM $ 0.0024
-1.44%
$ 24.04 million $ 17,988
Dec 17, 5 AM $ 0.00244
-1.61%
$ 24.39 million $ 17,908
Dec 17, 4 AM $ 0.00253
-1.02%
$ 25.34 million $ 18,188
Dec 17, 3 AM $ 0.00255
-0.93%
$ 25.54 million $ 18,245
Dec 17, 2 AM $ 0.00258
+1.02%
$ 25.76 million $ 18,409
Dec 17, 1 AM $ 0.00254
-4.22%
$ 25.41 million $ 18,509
Dec 17, 12 AM $ 0.00268
-0.74%
$ 26.82 million $ 18,637
Dec 16, 11 PM $ 0.00269
+1.47%
$ 26.9 million $ 18,205
Dec 16, 10 PM $ 0.00257
-3.60%
$ 25.67 million $ 19,061
Dec 16, 9 PM $ 0.00265
-4.09%
$ 26.52 million $ 18,817
Dec 16, 8 PM $ 0.00276
-3.59%
$ 27.65 million $ 18,664
Dec 16, 7 PM $ 0.00287
+1.34%
$ 28.71 million $ 21,140
Dec 16, 6 PM $ 0.00285
+6.31%
$ 28.46 million $ 21,117
Dec 16, 5 PM $ 0.00268
-0.67%
$ 26.82 million $ 25,093
Dec 16, 4 PM $ 0.00274
-2.18%
$ 27.39 million $ 25,270
Dec 16, 3 PM $ 0.00263
-1.46%
$ 26.29 million $ 24,193
Dec 16, 2 PM $ 0.00266
+6.13%
$ 26.65 million $ 23,908
Dec 16, 1 PM $ 0.0025
-5.74%
$ 24.97 million $ 23,778
Dec 16, 12 PM $ 0.00263
+2.41%
$ 26.35 million $ 23,869
Dec 16, 11 AM $ 0.00254
+4.31%
$ 25.43 million $ 24,163
Dec 16, 10 AM $ 0.00244
-1.61%
$ 24.42 million $ 24,253
Dec 16, 9 AM $ 0.00248
-0.08%
$ 24.76 million $ 24,029
Dec 16, 8 AM $ 0.00257
-1.04%
$ 25.7 million $ 23,105
Dec 16, 6 AM $ 0.00256
-0.20%
$ 25.56 million $ 21,649
Dec 16, 5 AM $ 0.00268
+4.52%
$ 26.8 million $ 21,179
Dec 16, 4 AM $ 0.00256
+1.91%
$ 25.64 million $ 20,508
Dec 16, 3 AM $ 0.00254
+4.96%
$ 25.38 million $ 20,274
Dec 16, 2 AM $ 0.00253
-0.67%
$ 25.28 million $ 22,914
Dec 16, 1 AM $ 0.00253
-0.78%
$ 25.31 million $ 22,910
Dec 16, 12 AM $ 0.00264
-0.38%
$ 26.38 million $ 23,010
Dec 15, 6 PM $ 0.00229
+4.47%
$ 22.9 million $ 21,230
Dec 15, 5 PM $ 0.00225
+1.99%
$ 22.52 million $ 19,416
Dec 15, 4 PM $ 0.00223
-3.50%
$ 22.32 million $ 19,124
Dec 15, 10 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 9 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 8 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 7 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 6 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 5 AM $ 0.0028
+0.00%
$ 27.96 million $ 23,218
Dec 15, 4 AM $ 0.0028
+6.11%
$ 27.96 million $ 23,218
Dec 15, 3 AM $ 0.00263
-4.36%
$ 26.35 million $ 23,219