Ghost Historical Data

Ghost Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00262
+3.15%
$ 26.21 million $ 23,390
Dec 15, 1 AM $ 0.00254
+3.97%
$ 25.41 million $ 20,761
Dec 14, 11 PM $ 0.00233
-1.77%
$ 23.27 million $ 17,320
Dec 14, 10 PM $ 0.0023
-2.46%
$ 23.04 million $ 17,579
Dec 14, 9 PM $ 0.00248
+0.49%
$ 24.76 million $ 17,513
Dec 14, 8 PM $ 0.00236
+3.88%
$ 23.58 million $ 17,897
Dec 14, 7 PM $ 0.00227
+5.29%
$ 22.7 million $ 17,819
Dec 14, 6 PM $ 0.00216
-0.05%
$ 21.56 million $ 17,509
Dec 14, 5 PM $ 0.00216
+0.28%
$ 21.57 million $ 17,219
Dec 14, 4 PM $ 0.0022
-0.59%
$ 22.02 million $ 17,315
Dec 14, 3 PM $ 0.0022
+5.21%
$ 22.01 million $ 17,000
Dec 14, 2 PM $ 0.0021
-3.04%
$ 21.03 million $ 17,415
Dec 14, 1 PM $ 0.00217
+2.94%
$ 21.68 million $ 17,150
Dec 14, 12 PM $ 0.00211
-1.03%
$ 21.06 million $ 17,573
Dec 14, 11 AM $ 0.00211
+0.19%
$ 21.14 million $ 17,762
Dec 14, 10 AM $ 0.00215
+0.00%
$ 21.48 million $ 17,806
Dec 14, 9 AM $ 0.00215
+3.47%
$ 21.48 million $ 18,093
Dec 14, 8 AM $ 0.00208
+0.05%
$ 20.76 million $ 18,294
Dec 14, 6 AM $ 0.00204
+1.04%
$ 20.39 million $ 18,254
Dec 14, 5 AM $ 0.00199
+2.11%
$ 19.88 million $ 17,637
Dec 14, 4 AM $ 0.00204
+0.05%
$ 20.41 million $ 19,035
Dec 14, 3 AM $ 0.00197
-3.33%
$ 19.71 million $ 19,290
Dec 14, 2 AM $ 0.00204
+3.71%
$ 20.39 million $ 19,421
Dec 14, 1 AM $ 0.00206
+3.41%
$ 20.61 million $ 19,080
Dec 14, 12 AM $ 0.002
+1.16%
$ 20.04 million $ 19,088
Dec 13, 11 PM $ 0.002
+2.31%
$ 19.97 million $ 19,087
Dec 13, 10 PM $ 0.00194
-2.12%
$ 19.39 million $ 18,825
Dec 13, 9 PM $ 0.00205
-0.19%
$ 20.54 million $ 18,912
Dec 13, 8 PM $ 0.00206
+0.73%
$ 20.58 million $ 20,329
Dec 13, 7 PM $ 0.00198
-0.55%
$ 19.85 million $ 20,337
Dec 13, 6 PM $ 0.0019
+0.00%
$ 19.02 million $ 20,594
Dec 13, 5 PM $ 0.00184
+0.71%
$ 18.41 million $ 20,565
Dec 13, 4 PM $ 0.00183
-0.44%
$ 18.28 million $ 20,782
Dec 13, 3 PM $ 0.00185
-0.38%
$ 18.5 million $ 20,965
Dec 13, 2 PM $ 0.00186
-5.62%
$ 18.63 million $ 20,779
Dec 13, 1 PM $ 0.00194
+1.15%
$ 19.38 million $ 21,170
Dec 13, 12 PM $ 0.00192
+0.00%
$ 19.2 million $ 21,174
Dec 13, 11 AM $ 0.00194
-2.95%
$ 19.38 million $ 21,107
Dec 13, 10 AM $ 0.002
+3.79%
$ 19.97 million $ 21,229
Dec 13, 9 AM $ 0.00192
-2.38%
$ 19.24 million $ 21,251
Dec 13, 3 AM $ 0.00256
-1.65%
$ 25.64 million $ 20,011
Dec 12, 8 PM $ 0.00199
+0.20%
$ 19.94 million $ 18,356
Dec 12, 7 PM $ 0.00199
+0.15%
$ 19.89 million $ 18,499
Dec 12, 6 PM $ 0.00199
-2.59%
$ 19.91 million $ 18,349
Dec 12, 5 PM $ 0.00203
+2.16%
$ 20.3 million $ 18,318
Dec 12, 4 PM $ 0.00198
-6.37%
$ 19.83 million $ 18,259
Dec 12, 3 PM $ 0.00213
-1.98%
$ 21.32 million $ 18,139
Dec 12, 2 PM $ 0.00217
-3.17%
$ 21.68 million $ 18,360
Dec 12, 1 PM $ 0.00222
-4.47%
$ 22.25 million $ 18,484
Dec 12, 12 PM $ 0.00232
-1.24%
$ 23.18 million $ 18,493