Ghost Historical Data

Ghost Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00257
+0.00%
$ 25.74 million $ 18,224
Dec 12, 12 AM $ 0.00217
+0.05%
$ 21.69 million $ 17,648
Dec 11, 11 PM $ 0.00218
+1.63%
$ 21.78 million $ 17,495
Dec 11, 10 PM $ 0.00214
-2.86%
$ 21.43 million $ 18,038
Dec 11, 9 PM $ 0.00222
+8.24%
$ 22.2 million $ 17,973
Dec 11, 8 PM $ 0.00206
+3.26%
$ 20.57 million $ 18,188
Dec 11, 7 PM $ 0.00199
-4.10%
$ 19.9 million $ 18,201
Dec 11, 6 PM $ 0.00208
+3.42%
$ 20.84 million $ 18,246
Dec 11, 5 PM $ 0.002
-2.29%
$ 20.03 million $ 18,345
Dec 11, 4 PM $ 0.00209
+4.66%
$ 20.9 million $ 21,487
Dec 11, 3 PM $ 0.00199
-0.20%
$ 19.95 million $ 21,468
Dec 11, 2 PM $ 0.00195
-4.60%
$ 19.51 million $ 21,358
Dec 11, 1 PM $ 0.00205
-1.20%
$ 20.52 million $ 21,046
Dec 11, 12 PM $ 0.00207
-1.38%
$ 20.67 million $ 21,472
Dec 11, 11 AM $ 0.00199
-0.45%
$ 19.93 million $ 21,640
Dec 11, 10 AM $ 0.002
-2.05%
$ 20.04 million $ 21,618
Dec 11, 9 AM $ 0.00204
-5.51%
$ 20.42 million $ 23,566
Dec 11, 8 AM $ 0.00217
-0.69%
$ 21.7 million $ 23,222
Dec 11, 3 AM $ 0.00228
+0.22%
$ 22.79 million $ 23,920
Dec 11, 2 AM $ 0.0023
-0.35%
$ 22.96 million $ 23,989
Dec 11, 12 AM $ 0.00233
+0.26%
$ 23.33 million $ 23,508
Dec 10, 11 PM $ 0.00232
-0.56%
$ 23.21 million $ 23,939
Dec 10, 10 PM $ 0.00233
+2.59%
$ 23.34 million $ 24,264
Dec 10, 9 PM $ 0.00229
-0.09%
$ 22.89 million $ 24,727
Dec 10, 3 PM $ 0.00205
-2.66%
$ 20.51 million $ 26,530
Dec 10, 2 PM $ 0.00215
+6.42%
$ 21.54 million $ 26,562
Dec 10, 11 AM $ 0.00203
-1.46%
$ 20.26 million $ 25,915
Dec 10, 10 AM $ 0.00207
+1.77%
$ 20.74 million $ 25,823
Dec 10, 9 AM $ 0.00204
-4.44%
$ 20.44 million $ 24,345
Dec 10, 8 AM $ 0.00214
-3.04%
$ 21.37 million $ 24,545
Dec 10, 7 AM $ 0.00219
-0.14%
$ 21.9 million $ 25,347
Dec 10, 6 AM $ 0.00217
-0.05%
$ 21.69 million $ 26,086
Dec 10, 5 AM $ 0.00215
-7.57%
$ 21.49 million $ 26,217
Dec 10, 4 AM $ 0.00232
+3.29%
$ 23.24 million $ 25,939
Dec 10, 3 AM $ 0.00225
-5.22%
$ 22.5 million $ 25,787
Dec 10, 2 AM $ 0.00231
-0.65%
$ 23.07 million $ 26,952
Dec 10, 1 AM $ 0.00238
-2.94%
$ 23.81 million $ 26,736
Dec 10, 12 AM $ 0.00249
+3.88%
$ 24.91 million $ 29,699
Dec 9, 11 PM $ 0.00245
-3.81%
$ 24.46 million $ 28,853
Dec 9, 10 PM $ 0.00264
+0.00%
$ 26.43 million $ 28,077
Dec 9, 9 PM $ 0.00262
-6.40%
$ 26.17 million $ 28,122
Dec 9, 8 PM $ 0.0028
+3.02%
$ 27.96 million $ 28,554
Dec 9, 7 PM $ 0.0027
+0.11%
$ 27.01 million $ 28,532
Dec 9, 6 PM $ 0.00257
-3.95%
$ 25.75 million $ 27,583
Dec 9, 5 PM $ 0.00281
-1.54%
$ 28.08 million $ 23,467
Dec 9, 4 PM $ 0.00285
-3.68%
$ 28.52 million $ 23,790
Dec 9, 3 PM $ 0.00291
+5.85%
$ 29.13 million $ 23,386
Dec 9, 2 PM $ 0.00276
-1.29%
$ 27.63 million $ 23,474
Dec 9, 1 PM $ 0.0028
+0.36%
$ 28.05 million $ 23,057
Dec 9, 12 PM $ 0.00283
+0.00%
$ 28.31 million $ 23,362