Ghost Historical Data

Ghost Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00272
+0.41%
$ 27.19 million $ 23,378
Dec 9, 10 AM $ 0.0027
-4.26%
$ 27 million $ 23,468
Dec 9, 9 AM $ 0.00288
+0.88%
$ 28.77 million $ 22,952
Dec 9, 7 AM $ 0.00299
+0.00%
$ 29.93 million $ 21,672
Dec 9, 1 AM $ 0.00276
-3.08%
$ 27.65 million $ 20,262
Dec 9, 12 AM $ 0.00297
-6.29%
$ 29.66 million $ 17,067
Dec 8, 11 PM $ 0.00326
+5.57%
$ 32.58 million $ 17,212
Dec 8, 10 PM $ 0.00322
+2.58%
$ 32.23 million $ 16,919
Dec 8, 9 PM $ 0.00313
-7.10%
$ 31.29 million $ 16,909
Dec 8, 8 PM $ 0.00339
+2.48%
$ 33.92 million $ 16,608
Dec 8, 7 PM $ 0.0033
+1.29%
$ 32.99 million $ 16,715
Dec 8, 6 PM $ 0.00327
+2.54%
$ 32.69 million $ 16,525
Dec 8, 5 PM $ 0.00331
-1.61%
$ 33.09 million $ 16,243
Dec 8, 4 PM $ 0.00335
+0.00%
$ 33.5 million $ 15,667
Dec 8, 3 PM $ 0.00347
-0.40%
$ 34.7 million $ 16,090
Dec 8, 2 PM $ 0.00348
-3.60%
$ 34.84 million $ 15,896
Dec 8, 1 PM $ 0.00361
-0.03%
$ 36.08 million $ 15,579
Dec 8, 9 AM $ 0.00377
+1.13%
$ 37.73 million $ 16,108
Dec 8, 8 AM $ 0.00373
+4.45%
$ 37.31 million $ 15,988
Dec 8, 7 AM $ 0.00356
-5.89%
$ 35.62 million $ 16,321
Dec 8, 6 AM $ 0.00378
-3.48%
$ 37.77 million $ 16,324
Dec 8, 5 AM $ 0.00387
+1.92%
$ 38.67 million $ 17,610
Dec 8, 2 AM $ 0.00363
+0.33%
$ 36.32 million $ 18,000
Dec 8, 1 AM $ 0.00361
-2.51%
$ 36.06 million $ 18,157
Dec 8, 12 AM $ 0.00355
+0.00%
$ 35.55 million $ 18,572
Dec 7, 11 PM $ 0.00374
+1.35%
$ 37.43 million $ 18,625
Dec 7, 10 PM $ 0.00382
+3.95%
$ 38.17 million $ 18,750
Dec 7, 9 PM $ 0.00369
-3.28%
$ 36.87 million $ 18,731
Dec 7, 8 PM $ 0.00381
-0.16%
$ 38.12 million $ 18,882
Dec 7, 7 PM $ 0.00381
-0.21%
$ 38.15 million $ 18,855
Dec 7, 6 PM $ 0.00384
-2.37%
$ 38.36 million $ 19,129
Dec 7, 5 PM $ 0.00392
+1.66%
$ 39.16 million $ 19,249
Dec 7, 4 PM $ 0.00388
+2.24%
$ 38.83 million $ 19,188
Dec 7, 3 PM $ 0.00386
+0.36%
$ 38.61 million $ 19,024
Dec 7, 2 PM $ 0.00377
-4.24%
$ 37.68 million $ 19,123
Dec 7, 1 PM $ 0.00393
+2.05%
$ 39.35 million $ 19,120
Dec 7, 12 PM $ 0.00386
+0.05%
$ 38.56 million $ 19,041
Dec 7, 10 AM $ 0.00372
+0.90%
$ 37.16 million $ 18,296
Dec 7, 9 AM $ 0.00368
+0.11%
$ 36.83 million $ 18,230
Dec 7, 8 AM $ 0.00383
-4.17%
$ 38.34 million $ 18,587
Dec 7, 7 AM $ 0.00399
-4.52%
$ 39.95 million $ 18,402
Dec 7, 5 AM $ 0.00426
-3.12%
$ 42.57 million $ 16,901
Dec 7, 4 AM $ 0.00439
+3.46%
$ 43.94 million $ 17,019
Dec 7, 3 AM $ 0.00424
-0.96%
$ 42.43 million $ 16,807
Dec 7, 2 AM $ 0.00428
-1.50%
$ 42.79 million $ 16,730
Dec 7, 1 AM $ 0.00434
+2.62%
$ 43.41 million $ 16,555
Dec 7, 12 AM $ 0.00442
-0.47%
$ 44.19 million $ 16,852
Dec 6, 11 PM $ 0.00446
+2.88%
$ 44.62 million $ 16,242
Dec 6, 10 PM $ 0.00434
+0.21%
$ 43.37 million $ 16,531
Dec 6, 9 PM $ 0.00432
-0.12%
$ 43.25 million $ 16,573